BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | UAC-PROP | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 | -1 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY | ETI | 4.15 | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 | -1.2 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | OKOMUOIL | 79 | 79 | 78 | 78 | 78 | 78 | -1 | -1.27 | OKOMU OIL PALM PLC. |
EQTY | OANDO | 2.3 | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.03 | -1.3 | OANDO PLC |
EQTY | AFRIPRUD | 4.45 | 4.45 | 4.38 | 4.32 | 4.38 | 4.38 | -0.07 | -1.57 | AFRICA PRUDENTIAL PLC |
EQTY | STERLNBANK | 1.19 | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 | -1.68 | STERLING BANK PLC. |
EQTY | WEMABANK | 0.52 | 0.52 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 | -1.92 | WEMA BANK PLC. |
PREMIUM | FBNH | 5.05 | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -0.1 | -1.98 | FBN HOLDINGS PLC |
EQTY | NEIMETH | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 | -2.2 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY | WAPIC | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 | -2.94 | WAPIC INSURANCE PLC |
PREMIUM | ZENITHBANK | 16.9 | 16.9 | 16.9 | 16.4 | 16.4 | 16.4 | -0.5 | -2.96 | ZENITH BANK PLC |
PREMIUM | ACCESS | 6.7 | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 | -2.99 | ACCESS BANK PLC. |
PREMIUM | UBA | 6.3 | 6.3 | 6.25 | 6.1 | 6.1 | 6.1 | -0.2 | -3.17 | UNITED BANK FOR AFRICA PLC |
EQTY | REDSTAREX | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | 3.6 | -0.12 | -3.23 | RED STAR EXPRESS PLC |
EQTY | UCAP | 3.07 | 3.07 | 3.11 | 2.92 | 2.96 | 2.96 | -0.11 | -3.58 | UNITED CAPITAL PLC |
EQTY | UNILEVER | 15 | 15 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 | -4 | UNILEVER NIGERIA PLC. |
EQTY | HONYFLOUR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 | -4.26 | HONEYWELL FLOUR MILL PLC |
EQTY | VITAFOAM | 5.97 | 5.97 | 5.69 | 5.51 | 5.69 | 5.69 | -0.28 | -4.69 | VITAFOAM NIG PLC. |
EQTY | UACN | 6.3 | 6.3 | 6 | 5.95 | 6 | 6 | -0.3 | -4.76 | U A C N PLC. |
EQTY | MBENEFIT | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | MUTUAL BENEFITS ASSURANCE PLC. |
TOP LOSERS – Wednesday, 9th September, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment