Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
ASeM | MCNICHOLS | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 | -10 | MCNICHOLS PLC |
EQTY | AFRIPRUD | 4.87 | 4.87 | 4.75 | 4.69 | 4.69 | 4.69 | -0.18 | -3.7 | AFRICA PRUDENTIAL PLC |
EQTY | CADBURY | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 | -1.92 | CADBURY NIGERIA PLC. |
EQTY | CCNN | 20 | 20 | 19 | 19 | 19 | 19 | -1 | -5 | CEMENT CO. OF NORTH.NIG. PLC |
EQTY | CUSTODIAN | 5.9 | 5.9 | 6.05 | 5.85 | 5.85 | 5.85 | -0.05 | -0.85 | CUSTODIAN INVESTMENT PLC |
EQTY | DANGFLOUR | 11 | 11 | 10.9 | 10.05 | 10.9 | 10.9 | -0.1 | -0.91 | DANGOTE FLOUR MILLS PLC |
EQTY | DIAMONDBNK | 2.5 | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 | -0.4 | DIAMOND BANK PLC |
EQTY | ETI | 14 | 14 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 | -2.14 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | ETRANZACT | 2.93 | 2.93 | 2.64 | 2.64 | 2.64 | 2.64 | -0.29 | -9.9 | E-TRANZACT INTERNATIONAL PLC |
EQTY | FCMB | 2.09 | 2.09 | 2.16 | 2.06 | 2.06 | 2.06 | -0.03 | -1.44 | FCMB GROUP PLC. |
EQTY | FIDELITYBK | 2.34 | 2.34 | 2.34 | 2.27 | 2.29 | 2.29 | -0.05 | -2.14 | FIDELITY BANK PLC |
EQTY | GLAXOSMITH | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 | -3.36 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY | HONYFLOUR | 1.35 | 1.35 | 1.31 | 1.3 | 1.3 | 1.3 | -0.05 | -3.7 | HONEYWELL FLOUR MILL PLC |
EQTY | LEARNAFRCA | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 | -2.67 | LEARN AFRICA PLC |
EQTY | LIVESTOCK | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 | -1.67 | LIVESTOCK FEEDS PLC. |
EQTY | PZ | 12.15 | 12.15 | 12.1 | 11.5 | 12.1 | 12.1 | -0.05 | -0.41 | P Z CUSSONS NIGERIA PLC. |
EQTY | REGALINS | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.7 | REGENCY ASSURANCE PLC |
EQTY | SOVRENINS | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 | -3.85 | SOVEREIGN TRUST INSURANCE PLC |
PREMIUM | SEPLAT | 619 | 619 | 596.9 | 596.9 | 596.9 | 596.9 | -22.1 | -3.57 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
PREMIUM | ZENITHBANK | 24.7 | 24.7 | 24.75 | 24.45 | 24.5 | 24.5 | -0.2 | -0.81 | ZENITH BANK PLC |
TOP LOSERS – Wednesday, 6th March, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment