| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | BOCGAS | 6.12 | 6.1 | 6.1 | -0.02 | -0.33 | B.O.C. GASES PLC. | |||
| EQTY | CHAMS | 0.35 | 0.35 | 0.34 | 0.32 | 0.33 | 0.33 | -0.02 | -5.71 | CHAMS PLC |
| EQTY | FCMB | 1.86 | 1.86 | 1.86 | 1.75 | 1.8 | 1.8 | -0.06 | -3.23 | FCMB GROUP PLC. |
| EQTY | GUARANTY | 30.3 | 30.3 | 30.3 | 30.1 | 30.25 | 30.25 | -0.05 | -0.17 | GUARANTY TRUST BANK PLC. |
| EQTY | HONYFLOUR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 | -2.73 | HONEYWELL FLOUR MILL PLC |
| EQTY | NAHCO | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | 2.43 | -0.07 | -2.8 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | OANDO | 3.7 | 3.7 | 3.7 | 3.6 | 3.62 | 3.62 | -0.08 | -2.16 | OANDO PLC |
| EQTY | OKOMUOIL | 54.55 | 54.55 | 54.5 | 54.5 | 54.5 | 54.5 | -0.05 | -0.09 | OKOMU OIL PALM PLC. |
| EQTY | STERLNBANK | 2.05 | 2.05 | 1.92 | 1.92 | 1.92 | 1.92 | -0.13 | -6.34 | STERLING BANK PLC. |
| EQTY | TRANSCORP | 1 | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 | -1 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UCAP | 2.3 | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 | -1.74 | UNITED CAPITAL PLC |
| EQTY | WEMABANK | 0.72 | 0.72 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 | -1.39 | WEMA BANK PLC. |
| PREMIUM | UBA | 7.05 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.1 | -1.42 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | ZENITHBANK | 18.8 | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | -0.1 | -0.53 | ZENITH BANK PLC |
TOP LOSERS – Wednesday, 4th December, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment