TOP LOSERS – Wednesday, 31st March, 2021

BOARDSECURITYREF PRICEOPEN PRICEHIGH PRICELOW PRICELAST PRICECLOSE PRICECHANGE PRICECHANGE PERCENTSECURITY NAME
PREMIUMZENITHBANK22.622.622.6522.522.5522.55-0.05-0.22ZENITH BANK PLC
EQTYGUARANTY33333332.532.8532.85-0.15-0.45GUARANTY TRUST BANK PLC.
EQTYLIVESTOCK1.931.931.921.831.921.92-0.01-0.52LIVESTOCK FEEDS PLC.
PREMIUMWAPCO22.2522.2522.822.122.122.1-0.15-0.67LAFARGE AFRICA PLC.
EQTYSTANBIC51.7551.7551.2551.2551.2551.25-0.5-0.97STANBIC IBTC HOLDINGS PLC
EQTYUNILEVER13.6513.6513.412.313.413.4-0.25-1.83UNILEVER NIGERIA PLC.
EQTYMANSARD110.990.960.980.98-0.02-2AXAMANSARD INSURANCE PLC
PREMIUMUBA7.27.27.277.057.05-0.15-2.08UNITED BANK FOR AFRICA PLC
EQTYAFRIPRUD5.55.55.355.355.355.35-0.15-2.73AFRICA PRUDENTIAL PLC
PREMIUMMTNN165165160.2160.2160.2160.2-4.8-2.91MTN NIGERIA COMMUNICATIONS PLC
PREMIUMACCESS8.38.38.05888-0.3-3.61ACCESS BANK PLC.
EQTYNAHCO2.22.22.122.122.122.12-0.08-3.64NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYWAPIC0.520.520.530.50.50.5-0.02-3.85CORONATION INSURANCE PLC
EQTYFTNCOCOA0.480.480.460.460.460.46-0.02-4.17FTN COCOA PROCESSORS PLC
EQTYCOURTVILLE0.240.240.250.230.230.23-0.01-4.17COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYVERITASKAP0.210.210.220.20.20.2-0.01-4.76VERITAS KAPITAL ASSURANCE PLC
EQTYGLAXOSMITH7.27.27.16.86.86.8-0.4-5.56GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYCAVERTON2.072.072.041.951.951.95-0.12-5.8CAVERTON OFFSHORE SUPPORT GRP PLC
GROWTHINITSPLC0.450.450.420.420.420.42-0.03-6.67THE INITIATES PLC
EQTYJAPAULGOLD0.440.440.430.40.410.41-0.03-6.82JAPAUL GOLD & VENTURES PLC
BOARDSECURITYREF PRICEOPEN PRICEHIGH PRICELOW PRICELAST PRICECLOSE PRICECHANGE PRICECHANGE PERCENTSECURITY NAME
PREMIUMZENITHBANK22.622.622.6522.522.5522.55-0.05-0.22ZENITH BANK PLC
EQTYGUARANTY33333332.532.8532.85-0.15-0.45GUARANTY TRUST BANK PLC.
EQTYLIVESTOCK1.931.931.921.831.921.92-0.01-0.52LIVESTOCK FEEDS PLC.
PREMIUMWAPCO22.2522.2522.822.122.122.1-0.15-0.67LAFARGE AFRICA PLC.
EQTYSTANBIC51.7551.7551.2551.2551.2551.25-0.5-0.97STANBIC IBTC HOLDINGS PLC
EQTYUNILEVER13.6513.6513.412.313.413.4-0.25-1.83UNILEVER NIGERIA PLC.
EQTYMANSARD110.990.960.980.98-0.02-2AXAMANSARD INSURANCE PLC
PREMIUMUBA7.27.27.277.057.05-0.15-2.08UNITED BANK FOR AFRICA PLC
EQTYAFRIPRUD5.55.55.355.355.355.35-0.15-2.73AFRICA PRUDENTIAL PLC
PREMIUMMTNN165165160.2160.2160.2160.2-4.8-2.91MTN NIGERIA COMMUNICATIONS PLC
PREMIUMACCESS8.38.38.05888-0.3-3.61ACCESS BANK PLC.
EQTYNAHCO2.22.22.122.122.122.12-0.08-3.64NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYWAPIC0.520.520.530.50.50.5-0.02-3.85CORONATION INSURANCE PLC
EQTYFTNCOCOA0.480.480.460.460.460.46-0.02-4.17FTN COCOA PROCESSORS PLC
EQTYCOURTVILLE0.240.240.250.230.230.23-0.01-4.17COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYVERITASKAP0.210.210.220.20.20.2-0.01-4.76VERITAS KAPITAL ASSURANCE PLC
EQTYGLAXOSMITH7.27.27.16.86.86.8-0.4-5.56GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYCAVERTON2.072.072.041.951.951.95-0.12-5.8CAVERTON OFFSHORE SUPPORT GRP PLC
GROWTHINITSPLC0.450.450.420.420.420.42-0.03-6.67THE INITIATES PLC
EQTYJAPAULGOLD0.440.440.430.40.410.41-0.03-6.82JAPAUL GOLD & VENTURES PLC

This entry was posted in Top Losers. Bookmark the permalink.

Post A Comment