| BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
|---|---|---|---|---|---|---|---|---|---|---|
| PREMIUM | DANGCEM | 134.9 | 134.9 | 134 | 134 | 134 | 134 | -0.9 | -0.67 | DANGOTE CEMENT PLC |
| EQTY | NPFMCRFBK | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 | -0.82 | NPF MICROFINANCE BANK PLC |
| EQTY | NAHCO | 2.02 | 2.02 | 2 | 2 | 2 | 2 | -0.02 | -0.99 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | INTBREW | 3.7 | 3.7 | 3.65 | 3.6 | 3.65 | 3.65 | -0.05 | -1.35 | INTERNATIONAL BREWERIES PLC. |
| EQTY | FCMB | 2.2 | 2.2 | 2.15 | 2.03 | 2.15 | 2.15 | -0.05 | -2.27 | FCMB GROUP PLC. |
| EQTY | MAYBAKER | 3 | 3 | 2.93 | 2.75 | 2.93 | 2.93 | -0.07 | -2.33 | MAY & BAKER NIGERIA PLC. |
| EQTY | PZ | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 | -2.38 | P Z CUSSONS NIGERIA PLC. |
| DEBT | FGS202257 | 106.5 | 106.5 | 102.1 | 102.1 | 102.1 | 102.1 | -4.4 | -4.13 | 12.195% FGS July 2022 |
| EQTY | UBN | 5.3 | 5.3 | 5 | 5 | 5 | 5 | -0.3 | -5.66 | UNION BANK NIG.PLC. |
| EQTY | WAPIC | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71 | WAPIC INSURANCE PLC |
TOP LOSERS – Wednesday, 2nd September, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment