BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | LIVESTOCK | 2.18 | 2.18 | 2.23 | 2.17 | 2.17 | 2.17 | -0.01 | -0.46 | LIVESTOCK FEEDS PLC. |
EQTY | INTBREW | 6.05 | 6.05 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 | -0.5 | INTERNATIONAL BREWERIES PLC. |
PREMIUM | UBA | 8.45 | 8.45 | 8.6 | 8.4 | 8.4 | 8.4 | -0.05 | -0.59 | UNITED BANK FOR AFRICA PLC |
EQTY | AFRIPRUD | 6.95 | 6.95 | 7 | 6.9 | 6.9 | 6.9 | -0.05 | -0.72 | AFRICA PRUDENTIAL PLC |
EQTY | LEARNAFRCA | 1.06 | 1.06 | 1.05 | 0.97 | 1.05 | 1.05 | -0.01 | -0.94 | LEARN AFRICA PLC |
EQTY | WEMABANK | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 | -1.43 | WEMA BANK PLC. |
EQTY | FIDELITYBK | 2.49 | 2.49 | 2.5 | 2.45 | 2.45 | 2.45 | -0.04 | -1.61 | FIDELITY BANK PLC |
EQTY | BUACEMENT | 73.3 | 73.3 | 72 | 68 | 72 | 72 | -1.3 | -1.77 | BUA CEMENT PLC |
PREMIUM | ACCESS | 8.45 | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | -0.15 | -1.78 | ACCESS BANK PLC. |
ETF | NEWGOLD | 8550 | 8550 | 8390 | 8390 | 8390 | 8390 | -160 | -1.87 | NEWGOLD EXCHANGE TRADED FUND (ETF) |
EQTY | FTNCOCOA | 0.51 | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 | -1.96 | FTN COCOA PROCESSORS PLC |
EQTY | FCMB | 3.3 | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 | -3.03 | FCMB GROUP PLC. |
EQTY | GUINNESS | 22 | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.75 | -3.41 | GUINNESS NIG PLC |
EQTY | UACN | 8.3 | 8.3 | 8 | 7.9 | 8 | 8 | -0.3 | -3.61 | U A C N PLC. |
EQTY | CHAMS | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4 | CHAMS PLC |
EQTY | GLAXOSMITH | 6.95 | 6.95 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 | -4.32 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY | TRANSCORP | 0.99 | 0.99 | 1 | 0.93 | 0.94 | 0.94 | -0.05 | -5.05 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | ROYALEX | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | ROYAL EXCHANGE PLC. |
EQTY | VITAFOAM | 8.6 | 8.6 | 8.05 | 7.75 | 7.95 | 7.95 | -0.65 | -7.56 | VITAFOAM NIG PLC. |
EQTY | CHIPLC | 0.38 | 0.38 | 0.37 | 0.35 | 0.35 | 0.35 | -0.03 | -7.89 | CONSOLIDATED HALLMARK INSURANCE PLC |
TOP LOSERS – Wednesday, 17th February 2021
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment