Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | CADBURY | 6.65 | 6.65 | 6 | 6 | 6 | 6 | -0.65 | -9.77 | CADBURY NIGERIA PLC. |
EQTY | CAVERTON | 2.13 | 2.13 | 2.23 | 2.1 | 2.1 | 2.1 | -0.03 | -1.41 | CAVERTON OFFSHORE SUPPORT GRP PLC |
EQTY | CONOIL | 16.2 | 16.2 | 14.6 | 14.6 | 14.6 | 14.6 | -1.6 | -9.88 | CONOIL PLC |
EQTY | CUTIX | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | 1.28 | -0.12 | -8.57 | CUTIX PLC. |
EQTY | DANGSUGAR | 9.9 | 9.9 | 10 | 9.75 | 9.75 | 9.75 | -0.15 | -1.52 | DANGOTE SUGAR REFINERY PLC |
EQTY | ETI | 5.3 | 5.3 | 4.85 | 4.85 | 4.85 | 4.85 | -0.45 | -8.49 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | GUARANTY | 19.95 | 18 | 20 | 18 | 19.9 | 19.9 | -0.05 | -0.25 | GUARANTY TRUST BANK PLC. |
EQTY | LASACO | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | LASACO ASSURANCE PLC. |
EQTY | NASCON | 11.7 | 11.7 | 10.55 | 10.55 | 10.55 | 10.55 | -1.15 | -9.83 | NASCON ALLIED INDUSTRIES PLC |
EQTY | NB | 33.1 | 33.1 | 33 | 33 | 33 | 33 | -0.1 | -0.3 | NIGERIAN BREW. PLC. |
EQTY | NESTLE | 1017 | 1017 | 915.3 | 915.3 | 915.3 | 915.3 | -101.7 | -10 | NESTLE NIGERIA PLC. |
EQTY | OANDO | 2.19 | 2.19 | 2.15 | 2 | 2.1 | 2.1 | -0.09 | -4.11 | OANDO PLC |
EQTY | STERLNBANK | 1.41 | 1.41 | 1.3 | 1.27 | 1.27 | 1.27 | -0.14 | -9.93 | STERLING BANK PLC. |
EQTY | UBN | 6.35 | 6.35 | 6.1 | 6 | 6 | 6 | -0.35 | -5.51 | UNION BANK NIG.PLC. |
EQTY | UCAP | 2.34 | 2.34 | 2.11 | 2.11 | 2.11 | 2.11 | -0.23 | -9.83 | UNITED CAPITAL PLC |
EQTY | WAPIC | 0.33 | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 | -9.09 | WAPIC INSURANCE PLC |
PREMIUM | ACCESS | 6.9 | 6.35 | 6.9 | 6.3 | 6.45 | 6.45 | -0.45 | -6.52 | ACCESS BANK PLC. |
PREMIUM | DANGCEM | 170 | 170 | 153 | 153 | 153 | 153 | -17 | -10 | DANGOTE CEMENT PLC |
PREMIUM | WAPCO | 12.3 | 11.1 | 12 | 11.1 | 11.85 | 11.85 | -0.45 | -3.66 | LAFARGE AFRICA PLC. |
PREMIUM | ZENITHBANK | 13.05 | 11.75 | 13.85 | 11.75 | 12.05 | 12.05 | -1 | -7.66 | ZENITH BANK PLC |
TOP LOSERS – Wednesday, 11th March, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment