BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | GUARANTY | 32.85 | 32.85 | 32.95 | 32.65 | 32.7 | 32.7 | -0.15 | -0.46 | GUARANTY TRUST BANK PLC. |
PREMIUM | WAPCO | 26.85 | 26.85 | 26.85 | 26 | 26.7 | 26.7 | -0.15 | -0.56 | LAFARGE AFRICA PLC. |
EQTY | UACN | 8.25 | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 | -0.61 | U A C N PLC. |
EQTY | UCAP | 5.7 | 5.7 | 5.7 | 5.53 | 5.66 | 5.66 | -0.04 | -0.7 | UNITED CAPITAL PLC |
PREMIUM | ZENITHBANK | 26 | 26 | 26.05 | 25.8 | 25.8 | 25.8 | -0.2 | -0.77 | ZENITH BANK PLC |
EQTY | UBN | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 | -0.86 | UNION BANK NIG.PLC. |
EQTY | GUINNESS | 19.85 | 19.85 | 20 | 19.5 | 19.65 | 19.65 | -0.2 | -1.01 | GUINNESS NIG PLC |
PREMIUM | UBA | 8.8 | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.1 | -1.14 | UNITED BANK FOR AFRICA PLC |
PREMIUM | ACCESS | 8.6 | 8.6 | 8.7 | 8.5 | 8.5 | 8.5 | -0.1 | -1.16 | ACCESS BANK PLC. |
EQTY | UNITYBNK | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 | -1.37 | UNITY BANK PLC |
EQTY | DANGSUGAR | 19.95 | 19.95 | 19.7 | 19.6 | 19.6 | 19.6 | -0.35 | -1.75 | DANGOTE SUGAR REFINERY PLC |
DEBT | FGS202261 | 105 | 105 | 103 | 103 | 103 | 103 | -2 | -1.9 | 12.150% FGS SEPT 2022 |
EQTY | MANSARD | 1.3 | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 | -2.31 | AXAMANSARD INSURANCE PLC |
EQTY | INTBREW | 6.21 | 6.21 | 6.05 | 6.05 | 6.05 | 6.05 | -0.16 | -2.58 | INTERNATIONAL BREWERIES PLC. |
EQTY | FIDELITYBK | 2.6 | 2.6 | 2.55 | 2.53 | 2.53 | 2.53 | -0.07 | -2.69 | FIDELITY BANK PLC |
EQTY | TRANSCORP | 1.03 | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.03 | -2.91 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
ETF | MERVALUE | 19.9 | 19.9 | 19.3 | 19 | 19.3 | 19.3 | -0.6 | -3.02 | MERISTEM VALUE EXCHANGE TRADED FUND |
EQTY | WAPIC | 0.57 | 0.57 | 0.59 | 0.54 | 0.54 | 0.54 | -0.03 | -5.26 | CORONATION INSURANCE PLC |
EQTY | AFRIPRUD | 7.25 | 7.25 | 6.86 | 6.86 | 6.86 | 6.86 | -0.39 | -5.38 | AFRICA PRUDENTIAL PLC |
ETF | MERGROWTH | 17.55 | 17.55 | 16.6 | 16.6 | 16.6 | 16.6 | -0.95 | -5.41 | MERISTEM GROWTH EXCHANGE TRADED FUND |
TOP LOSERS – Tuesday, 9th February, 2021
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment