| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| ASeM | MCNICHOLS | 0.63 | 0.58 | 0.58 | -0.05 | -7.94 | MCNICHOLS PLC | |||
| EQTY | CHIPLC | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | DANGSUGAR | 13.75 | 13.75 | 13.45 | 13.3 | 13.45 | 13.45 | -0.3 | -2.18 | DANGOTE SUGAR REFINERY PLC |
| EQTY | ETI | 11.25 | 11.25 | 11 | 10.5 | 10.5 | 10.5 | -0.75 | -6.67 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | FCMB | 1.87 | 1.87 | 1.89 | 1.84 | 1.84 | 1.84 | -0.03 | -1.6 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 1.94 | 1.94 | 1.91 | 1.85 | 1.85 | 1.85 | -0.09 | -4.64 | FIDELITY BANK PLC |
| EQTY | LIVESTOCK | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 | -5.66 | LIVESTOCK FEEDS PLC. |
| EQTY | NASCON | 20 | 20 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 | -4.75 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NEM | 2.33 | 2.33 | 2.1 | 2.1 | 2.1 | 2.1 | -0.23 | -9.87 | NEM INSURANCE PLC |
| EQTY | NIGERINS | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | NIGER INSURANCE PLC |
| EQTY | OANDO | 5 | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.15 | -3 | OANDO PLC |
| EQTY | TRANSCORP | 1.14 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 | -1.75 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UCAP | 2.6 | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.03 | -1.15 | UNITED CAPITAL PLC |
| PREMIUM | DANGCEM | 185.5 | 185.5 | 185.8 | 185 | 185 | 185 | -0.5 | -0.27 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 7.3 | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.1 | -1.37 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 20.2 | 20.2 | 20.3 | 20.1 | 20.15 | 20.15 | -0.05 | -0.25 | ZENITH BANK PLC |
TOP LOSERS – Tuesday, 9th April, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment