| BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | GUARANTY | 32.8 | 32.8 | 32.8 | 32.75 | 32.75 | 32.75 | -0.05 | -0.15 | GUARANTY TRUST BANK PLC. |
| EQTY | DANGSUGAR | 17.9 | 17.9 | 18 | 17.85 | 17.85 | 17.85 | -0.05 | -0.28 | DANGOTE SUGAR REFINERY PLC |
| EQTY | OANDO | 3.64 | 3.64 | 4 | 3.62 | 3.62 | 3.62 | -0.02 | -0.55 | OANDO PLC |
| DEBT | FGS202267 | 120.03 | 120.03 | 119 | 119 | 119 | 119 | -1.03 | -0.85 | 10.091% FGS DEC 2022 |
| PREMIUM | UBA | 8.45 | 8.45 | 8.4 | 8.05 | 8.35 | 8.35 | -0.1 | -1.18 | UNITED BANK FOR AFRICA PLC |
| EQTY | UAC-PROP | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 | -1.23 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | HONYFLOUR | 1.23 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 | -1.63 | HONEYWELL FLOUR MILL PLC |
| DEBT | FGS202265 | 105 | 105 | 103 | 103 | 103 | 103 | -2 | -1.9 | 11.296% FGS NOV 2022 |
| EQTY | MANSARD | 1.05 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -0.02 | -1.9 | AXAMANSARD INSURANCE PLC |
| EQTY | AFRIPRUD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 | -2.4 | AFRICA PRUDENTIAL PLC |
| EQTY | CORNERST | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 | -3.33 | CORNERSTONE INSURANCE PLC |
| EQTY | FCMB | 3.02 | 3.02 | 2.91 | 2.91 | 2.91 | 2.91 | -0.11 | -3.64 | FCMB GROUP PLC. |
| EQTY | AIICO | 1.26 | 1.26 | 1.21 | 1.15 | 1.18 | 1.18 | -0.08 | -6.35 | AIICO INSURANCE PLC. |
| EQTY | CHAMS | 0.23 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | -8.7 | CHAMS PLC |
| EQTY | FTNCOCOA | 0.89 | 0.89 | 0.97 | 0.81 | 0.81 | 0.81 | -0.08 | -8.99 | FTN COCOA PROCESSORS PLC |
| EQTY | COURTVILLE | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 | -9.09 | COURTEVILLE BUSINESS SOLUTIONS PLC |
| EQTY | ETERNA | 5.04 | 5.04 | 4.54 | 4.54 | 4.54 | 4.54 | -0.5 | -9.92 | ETERNA PLC. |
TOP LOSERS – Tuesday, 29th December, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment