Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 4 | 4 | 3.86 | 3.8 | 3.86 | 3.86 | -0.14 | -3.5 | AFRICA PRUDENTIAL PLC |
EQTY | AIICO | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 | -5.33 | AIICO INSURANCE PLC. |
EQTY | CHIPLC | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | CUSTODIAN | 6.35 | 6.35 | 6.35 | 6 | 6 | 6 | -0.35 | -5.51 | CUSTODIAN INVESTMENT PLC |
EQTY | FIDELITYBK | 1.94 | 1.94 | 1.93 | 1.9 | 1.91 | 1.91 | -0.03 | -1.55 | FIDELITY BANK PLC |
EQTY | FLOURMILL | 16.4 | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | -0.1 | -0.61 | FLOUR MILLS NIG. PLC. |
EQTY | FO | 26.95 | 26.95 | 24.3 | 24.3 | 24.3 | 24.3 | -2.65 | -9.83 | FORTE OIL PLC. |
EQTY | GUARANTY | 34.8 | 34.8 | 34.65 | 34.05 | 34.1 | 34.1 | -0.7 | -2.01 | GUARANTY TRUST BANK PLC. |
EQTY | GUINNESS | 60 | 60 | 54 | 54 | 54 | 54 | -6 | -10 | GUINNESS NIG PLC |
EQTY | JAIZBANK | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 | -2.04 | JAIZ BANK PLC |
EQTY | MAYBAKER | 2.6 | 2.4 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 | -1.92 | MAY & BAKER NIGERIA PLC. |
EQTY | NB | 65 | 65 | 64.05 | 64 | 64 | 64 | -1 | -1.54 | NIGERIAN BREW. PLC. |
EQTY | NPFMCRFBK | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | 1.39 | -0.08 | -5.44 | NPF MICROFINANCE BANK PLC |
EQTY | STERLNBANK | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 | -1.46 | STERLING BANK PLC. |
EQTY | TOTAL | 196 | 182 | 182 | -14 | -7.14 | TOTAL NIGERIA PLC. | |||
EQTY | TRANSCORP | 1.19 | 1.19 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 | -1.68 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UNILEVER | 34 | 34 | 31 | 30.6 | 31 | 31 | -3 | -8.82 | UNILEVER NIGERIA PLC. |
EQTY | VERITASKAP | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | VERITAS KAPITAL ASSURANCE PLC |
PREMIUM | WAPCO | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 | -0.43 | LAFARGE AFRICA PLC. |
TOP LOSERS – Tuesday, 23rd April, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment