Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | DANGFLOUR | 10.95 | 10.95 | 10.95 | 10.7 | 10.9 | 10.9 | -0.05 | -0.46 | DANGOTE FLOUR MILLS PLC |
EQTY | DANGSUGAR | 13.9 | 13.9 | 13.95 | 13.8 | 13.8 | 13.8 | -0.1 | -0.72 | DANGOTE SUGAR REFINERY PLC |
EQTY | DIAMONDBNK | 2.46 | 2.46 | 2.45 | 2.42 | 2.42 | 2.42 | -0.04 | -1.63 | DIAMOND BANK PLC |
EQTY | GLAXOSMITH | 11.55 | 11.55 | 10.5 | 10.5 | 10.5 | 10.5 | -1.05 | -9.09 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY | IKEJAHOTEL | 1.87 | 1.87 | 1.7 | 1.69 | 1.7 | 1.7 | -0.17 | -9.09 | IKEJA HOTEL PLC |
EQTY | JAIZBANK | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 | -1.89 | JAIZ BANK PLC |
EQTY | MBENEFIT | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | NB | 75 | 75 | 70.2 | 70 | 70 | 70 | -5 | -6.67 | NIGERIAN BREW. PLC. |
EQTY | NEM | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 | -2.13 | NEM INSURANCE PLC |
EQTY | NESTLE | 1545 | 1545 | 1526.6 | 1526.6 | 1526.6 | 1526.6 | -18.4 | -1.19 | NESTLE NIGERIA PLC. |
EQTY | NIGERINS | 0.22 | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 | -4.55 | NIGER INSURANCE PLC |
EQTY | PRESCO | 75 | 75 | 68 | 68 | 68 | 68 | -7 | -9.33 | PRESCO PLC |
EQTY | PZ | 11 | 11 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 | -1.36 | P Z CUSSONS NIGERIA PLC. |
EQTY | ROYALEX | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71 | ROYAL EXCHANGE PLC. |
EQTY | SOVRENINS | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 | -8.7 | SOVEREIGN TRUST INSURANCE PLC |
EQTY | STANBIC | 48.1 | 48.1 | 47.8 | 47.8 | 47.8 | 47.8 | -0.3 | -0.62 | STANBIC IBTC HOLDINGS PLC |
EQTY | UACN | 7.75 | 7.75 | 7.8 | 7.7 | 7.7 | 7.7 | -0.05 | -0.65 | U A C N PLC. |
PREMIUM | DANGCEM | 189.9 | 189.9 | 190 | 189.4 | 189.4 | 189.4 | -0.5 | -0.26 | DANGOTE CEMENT PLC |
TOP LOSERS – Tuesday, 19th March, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment