TOP LOSERS – Tuesday, 16th July, 2019

BoardSecurityRef_PriceOpen_PriceHigh_PriceLow_PriceLast_PriceClose_PriceChange_PriceChange_PercentageSecurity_Name
ASeMMCNICHOLS0.550.550.50.50.50.5-0.05-9.09MCNICHOLS PLC
EQTYAIICO0.70.70.660.650.650.65-0.05-7.14AIICO INSURANCE PLC.
EQTYCADBURY11.9511.9510.810.810.810.8-1.15-9.62CADBURY NIGERIA PLC.
EQTYCAP27.527.524.7524.7524.7524.75-2.75-10CAP PLC
EQTYCCNN14.514.514.513.0513.0513.05-1.45-10CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMS0.260.260.250.250.250.25-0.01-3.85CHAMS PLC
EQTYCONOIL20.420.419.5518.4518.4518.45-1.95-9.56CONOIL PLC
EQTYCOURTVILLE0.220.220.240.20.210.21-0.01-4.55COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYETERNA3.43.43.353.353.353.35-0.05-1.47ETERNA PLC.
EQTYFLOURMILL16.216.214.614.614.614.6-1.6-9.88FLOUR MILLS NIG. PLC.
EQTYFO20.720.718.6518.6518.6518.65-2.05-9.9FORTE OIL PLC.
EQTYHONYFLOUR110.990.990.990.99-0.01-1HONEYWELL FLOUR MILL PLC
EQTYJAPAULOIL0.220.220.220.210.210.21-0.01-4.55JAPAUL OIL & MARITIME SERVICES PLC
EQTYLAWUNION0.530.530.480.480.480.48-0.05-9.43LAW UNION AND ROCK INS. PLC.
EQTYNASCON15.515.515151515-0.5-3.23NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH0.520.520.50.50.50.5-0.02-3.85NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYOKOMUOIL61.9561.9555.855.855.855.8-6.15-9.93OKOMU OIL PALM PLC.
EQTYSOVRENINS0.210.210.20.20.20.2-0.01-4.76SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40404039.539.539.5-0.5-1.25STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.22.22.182.172.182.18-0.02-0.91STERLING BANK PLC.
EQTYTRANSCORP1.031.031.03111-0.03-2.91TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.70.70.70.7-0.03-4.11TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN5.95.95.95.85.85.8-0.1-1.69U A C N PLC.
EQTYUBN7.57.576.856.856.85-0.65-8.67UNION BANK NIG.PLC.
EQTYUCAP2.22.22.192.152.192.19-0.01-0.45UNITED CAPITAL PLC
EQTYWEMABANK0.610.610.60.60.60.6-0.01-1.64WEMA BANK PLC.
PREMIUMACCESS6.66.66.56.36.46.4-0.2-3.03ACCESS BANK PLC.
PREMIUMFBNH5.855.855.85.65.65.6-0.25-4.27FBN HOLDINGS PLC
PREMIUMMTNN129129128.9128128128-1-0.78MTN NIGERIA COMMUNICATIONS PLC
PREMIUMUBA5.855.855.85.65.75.7-0.15-2.56UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.513.513.413.313.313.3-0.2-1.48LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.818.818.818.518.7518.75-0.05-0.27ZENITH BANK PLC
This entry was posted in Top Losers. Bookmark the permalink.

Post A Comment