| BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | STERLNBANK | 1.4 | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 | -0.71 | STERLING BANK PLC. |
| EQTY | FIDELITYBK | 2.05 | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | -0.02 | -0.98 | FIDELITY BANK PLC |
| EQTY | UAC-PROP | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 | -1.22 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | LIVESTOCK | 0.63 | 0.63 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 | -1.59 | LIVESTOCK FEEDS PLC. |
| EQTY | UCAP | 3.56 | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | -0.06 | -1.69 | UNITED CAPITAL PLC |
| EQTY | WEMABANK | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 | -1.69 | WEMA BANK PLC. |
| ETF | NEWGOLD | 8830 | 8830 | 10500 | 8625 | 8625 | 8625 | -205 | -2.32 | NEWGOLD EXCHANGE TRADED FUND (ETF) |
| EQTY | GUARANTY | 30.3 | 30.3 | 30.4 | 29.5 | 29.55 | 29.55 | -0.75 | -2.48 | GUARANTY TRUST BANK PLC. |
| EQTY | WAPIC | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 | -2.63 | WAPIC INSURANCE PLC |
| PREMIUM | UBA | 6.8 | 6.8 | 7 | 6.5 | 6.6 | 6.6 | -0.2 | -2.94 | UNITED BANK FOR AFRICA PLC |
| EQTY | TRANSCORP | 0.65 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 | -3.08 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | AFRIPRUD | 5.6 | 5.6 | 5.46 | 5.39 | 5.39 | 5.39 | -0.21 | -3.75 | AFRICA PRUDENTIAL PLC |
| EQTY | CUSTODIAN | 5.25 | 5.25 | 5 | 5 | 5 | 5 | -0.25 | -4.76 | CUSTODIAN INVESTMENT PLC |
| EQTY | PORTPAINT | 2.15 | 2.15 | 2 | 2 | 2 | 2 | -0.15 | -6.98 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC |
| EQTY | ROYALEX | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | ROYAL EXCHANGE PLC. |
| EQTY | ETRANZACT | 2.35 | 2.35 | 2.12 | 2.12 | 2.12 | 2.12 | -0.23 | -9.79 | E-TRANZACT INTERNATIONAL PLC |
TOP LOSERS – Tuesday, 13th October, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment