| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | CADBURY | 9.6 | 9.6 | 9 | 9 | 9 | 9 | -0.6 | -6.25 | CADBURY NIGERIA PLC. |
| EQTY | CHIPLC | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 | -4.88 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | DANGSUGAR | 10.35 | 10.35 | 9.95 | 9.95 | 9.95 | 9.95 | -0.4 | -3.86 | DANGOTE SUGAR REFINERY PLC |
| EQTY | FCMB | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 | -0.57 | FCMB GROUP PLC. |
| EQTY | FIDSON | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | 3.25 | -0.35 | -9.72 | FIDSON HEALTHCARE PLC |
| EQTY | HONYFLOUR | 0.98 | 0.98 | 0.97 | 0.9 | 0.9 | 0.9 | -0.08 | -8.16 | HONEYWELL FLOUR MILL PLC |
| EQTY | LASACO | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.7 | LASACO ASSURANCE PLC. |
| EQTY | NAHCO | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 | -4.76 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | NPFMCRFBK | 1.19 | 1.19 | 1.11 | 1.1 | 1.1 | 1.1 | -0.09 | -7.56 | NPF MICROFINANCE BANK PLC |
| EQTY | STANBIC | 37.8 | 37.8 | 37 | 37 | 37 | 37 | -0.8 | -2.12 | STANBIC IBTC HOLDINGS PLC |
| EQTY | TRANSCORP | 1.02 | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 | -1.96 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UNILEVER | 24.05 | 24.05 | 21.65 | 21.65 | 21.65 | 21.65 | -2.4 | -9.98 | UNILEVER NIGERIA PLC. |
| EQTY | UNIONDAC | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 | -8.33 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | WEMABANK | 0.6 | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 | -1.67 | WEMA BANK PLC. |
| PREMIUM | FBNH | 5.45 | 5.45 | 5.5 | 5.4 | 5.4 | 5.4 | -0.05 | -0.92 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 17.35 | 17.35 | 17.35 | 16.95 | 17 | 17 | -0.35 | -2.02 | ZENITH BANK PLC |
TOP LOSERS – Thursday, 7th November, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment