| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | CHAMS | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | CHAMS PLC |
| EQTY | CORNERST | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | CORNERSTONE INSURANCE PLC |
| EQTY | DANGFLOUR | 17.5 | 17.5 | 17.65 | 17.25 | 17.25 | 17.25 | -0.25 | -1.43 | DANGOTE FLOUR MILLS PLC |
| EQTY | FIDELITYBK | 1.64 | 1.64 | 1.72 | 1.61 | 1.61 | 1.61 | -0.03 | -1.83 | FIDELITY BANK PLC |
| EQTY | GUARANTY | 30 | 30 | 29.75 | 29.5 | 29.5 | 29.5 | -0.5 | -1.67 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINNESS | 47.8 | 47.8 | 47.5 | 47.5 | 47.5 | 47.5 | -0.3 | -0.63 | GUINNESS NIG PLC |
| EQTY | JAIZBANK | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 | -6.38 | JAIZ BANK PLC |
| EQTY | JAPAULOIL | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 | -8 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | MAYBAKER | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 | -2.13 | MAY & BAKER NIGERIA PLC. |
| EQTY | OANDO | 3.95 | 3.95 | 3.85 | 3.65 | 3.85 | 3.85 | -0.1 | -2.53 | OANDO PLC |
| EQTY | PRESCO | 52 | 52 | 52 | 46.8 | 46.8 | 46.8 | -5.2 | -10 | PRESCO PLC |
| EQTY | SOVRENINS | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 | -8.7 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | UCAP | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 | -2.17 | UNITED CAPITAL PLC |
| EQTY | WAPIC | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51 | WAPIC INSURANCE PLC |
| PREMIUM | MTNN | 129.05 | 129.05 | 129 | 129 | 129 | 129 | -0.05 | -0.04 | MTN NIGERIA COMMUNICATIONS PLC |
| PREMIUM | UBA | 6.1 | 6.1 | 6.15 | 6 | 6.05 | 6.05 | -0.05 | -0.82 | UNITED BANK FOR AFRICA PLC |
TOP LOSERS – Thursday, 4th July, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment