TOP LOSERS – Thursday, 2nd May, 2019

BoardSecurityRef_PriceOpen_PriceHigh_PriceLow_PriceLast_PriceClose_PriceChange_PriceChange_PercentageSecurity_Name
EQTYACADEMY0.330.330.30.30.30.3-0.03-9.09ACADEMY PRESS PLC.
EQTYAFROMEDIA0.50.50.450.450.450.45-0.05-10AFROMEDIA PLC
EQTYCONOIL20.820.82120.120.120.1-0.7-3.37CONOIL PLC
EQTYETI10.4510.4510.3510.310.310.3-0.15-1.44ECOBANK TRANSNATIONAL INCORPORATED
EQTYFIRSTALUM0.470.470.440.440.440.44-0.03-6.38FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.2516.2516.1516.1516.1516.15-0.1-0.62FLOUR MILLS NIG. PLC.
EQTYFO35.338.838.83234.9534.95-0.35-0.99FORTE OIL PLC.
EQTYINTERLINK3.243.243.233.233.233.23-0.01-0.31INTERLINKED TECHNOLOGIES PLC
EQTYLASACO0.310.310.290.290.290.29-0.02-6.45LASACO ASSURANCE PLC.
EQTYLAWUNION0.50.50.460.460.460.46-0.04-8LAW UNION AND ROCK INS. PLC.
EQTYLINKASSURE0.520.520.510.470.510.51-0.01-1.92LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.670.670.620.620.620.62-0.05-7.46LIVESTOCK FEEDS PLC.
EQTYNASCON18.118.11817.9517.9517.95-0.15-0.83NASCON ALLIED INDUSTRIES PLC
EQTYNPFMCRFBK1.551.551.51.51.51.5-0.05-3.23NPF MICROFINANCE BANK PLC
EQTYOANDO4.954.954.854.854.854.85-0.1-2.02OANDO PLC
EQTYPRESCO62.7562.7558585858-4.75-7.57PRESCO PLC
EQTYPZ9.159.158.958.958.958.95-0.2-2.19P Z CUSSONS NIGERIA PLC.
EQTYROYALEX0.260.260.240.240.240.24-0.02-7.69ROYAL EXCHANGE PLC.
EQTYSTERLNBANK2.72.72.652.452.652.65-0.05-1.85STERLING BANK PLC.
EQTYTOTAL166.1166.1165164164164-2.1-1.26TOTAL NIGERIA PLC.
EQTYUACN6.956.9576.76.86.8-0.15-2.16U A C N PLC.
EQTYUCAP2.652.652.642.62.62.6-0.05-1.89UNITED CAPITAL PLC
PREMIUMACCESS6.956.9576.86.96.9-0.05-0.72ACCESS BANK PLC.
PREMIUMUBA6.86.86.86.66.656.65-0.15-2.21UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.4511.4511.311.111.211.2-0.25-2.18LAFARGE AFRICA PLC.
PREMIUMZENITHBANK21.321.321.3521.1521.221.2-0.1-0.47ZENITH BANK PLC
This entry was posted in Top Losers. Bookmark the permalink.

Post A Comment