Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AIICO | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 | -2.67 | AIICO INSURANCE PLC. |
EQTY | BERGER | 8.5 | 8.5 | 8 | 8 | 8 | 8 | -0.5 | -5.88 | BERGER PAINTS PLC |
EQTY | FLOURMILL | 16.35 | 16.35 | 16.3 | 16.25 | 16.3 | 16.3 | -0.05 | -0.31 | FLOUR MILLS NIG. PLC. |
EQTY | GUINNESS | 54 | 54 | 48.6 | 48.6 | 48.6 | 48.6 | -5.4 | -10 | GUINNESS NIG PLC |
EQTY | HONYFLOUR | 1.19 | 1.19 | 1.2 | 1.13 | 1.13 | 1.13 | -0.06 | -5.04 | HONEYWELL FLOUR MILL PLC |
EQTY | INFINITY | 1.42 | 1.39 | 1.39 | -0.03 | -2.11 | INFINITY TRUST MORTGAGE BANK PLC | |||
EQTY | JAIZBANK | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | JAIZ BANK PLC |
EQTY | JBERGER | 25 | 25 | 23 | 22.5 | 22.5 | 22.5 | -2.5 | -10 | JULIUS BERGER NIG. PLC. |
EQTY | MAYBAKER | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | 2.35 | -0.2 | -7.84 | MAY & BAKER NIGERIA PLC. |
EQTY | NASCON | 19.25 | 19.25 | 19 | 19 | 19 | 19 | -0.25 | -1.3 | NASCON ALLIED INDUSTRIES PLC |
EQTY | SOVRENINS | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 | -8 | SOVEREIGN TRUST INSURANCE PLC |
EQTY | TRANSCORP | 1.15 | 1.14 | 1.17 | 1.04 | 1.13 | 1.13 | -0.02 | -1.74 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UACN | 6.95 | 6.95 | 6.8 | 6.3 | 6.3 | 6.3 | -0.65 | -9.35 | U A C N PLC. |
EQTY | WAPIC | 0.41 | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 | -2.44 | WAPIC INSURANCE PLC |
EQTY | WEMABANK | 0.72 | 0.72 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 | -2.78 | WEMA BANK PLC. |
PREMIUM | ACCESS | 7 | 7 | 6.95 | 6.9 | 6.9 | 6.9 | -0.1 | -1.43 | ACCESS BANK PLC. |
PREMIUM | DANGCEM | 189.2 | 189.2 | 190 | 187.9 | 188 | 188 | -1.2 | -0.63 | DANGOTE CEMENT PLC |
PREMIUM | UBA | 7 | 7 | 6.95 | 6.85 | 6.85 | 6.85 | -0.15 | -2.14 | UNITED BANK FOR AFRICA PLC |
TOP LOSERS – Thursday, 25th April, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment