| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | CAVERTON | 2.3 | 2.3 | 2.17 | 2.17 | 2.17 | 2.17 | -0.13 | -5.65 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 | -4 | CHAMS PLC |
| EQTY | CUSTODIAN | 6.05 | 6.05 | 6 | 5.5 | 6 | 6 | -0.05 | -0.83 | CUSTODIAN INVESTMENT PLC |
| EQTY | FCMB | 1.7 | 1.7 | 1.77 | 1.6 | 1.6 | 1.6 | -0.1 | -5.88 | FCMB GROUP PLC. |
| EQTY | FLOURMILL | 13.9 | 13.9 | 13.8 | 13.5 | 13.8 | 13.8 | -0.1 | -0.72 | FLOUR MILLS NIG. PLC. |
| EQTY | MBENEFIT | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | MRS | 20.85 | 20.85 | 18.8 | 18.8 | 18.8 | 18.8 | -2.05 | -9.83 | MRS OIL NIGERIA PLC. |
| EQTY | NCR | 5.5 | 5.5 | 4.95 | 4.95 | 4.95 | 4.95 | -0.55 | -10 | NCR (NIGERIA) PLC. |
| EQTY | OANDO | 3.8 | 3.8 | 4 | 3.75 | 3.75 | 3.75 | -0.05 | -1.32 | OANDO PLC |
| EQTY | OKOMUOIL | 44.5 | 44.5 | 40.15 | 40.15 | 40.15 | 40.15 | -4.35 | -9.78 | OKOMU OIL PALM PLC. |
| EQTY | UNILEVER | 27.9 | 27.9 | 27 | 27 | 27 | 27 | -0.9 | -3.23 | UNILEVER NIGERIA PLC. |
| EQTY | UPL | 1.6 | 1.6 | 1.44 | 1.44 | 1.44 | 1.44 | -0.16 | -10 | UNIVERSITY PRESS PLC. |
| PREMIUM | WAPCO | 13.8 | 13.8 | 13.9 | 13.75 | 13.75 | 13.75 | -0.05 | -0.36 | LAFARGE AFRICA PLC. |
TOP LOSERS – Thursday, 22nd August, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment