| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | DANGFLOUR | 8.75 | 8.75 | 8.75 | 8 | 8.35 | 8.35 | -0.4 | -4.57 | DANGOTE FLOUR MILLS PLC |
| EQTY | DIAMONDBNK | 2.4 | 2.4 | 2.42 | 2.35 | 2.38 | 2.38 | -0.02 | -0.83 | DIAMOND BANK PLC |
| EQTY | ETERNA | 4.85 | 4.85 | 5.25 | 4.7 | 4.7 | 4.7 | -0.15 | -3.09 | ETERNA PLC. |
| EQTY | FLOURMILL | 21.2 | 21.2 | 20.75 | 20.75 | 20.75 | 20.75 | -0.45 | -2.12 | FLOUR MILLS NIG. PLC. |
| EQTY | NASCON | 19 | 19 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 | -0.26 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NB | 81 | 81 | 80 | 80 | 80 | 80 | -1 | -1.23 | NIGERIAN BREW. PLC. |
| EQTY | OANDO | 5.8 | 5.8 | 5.65 | 5.5 | 5.5 | 5.5 | -0.3 | -5.17 | OANDO PLC |
| EQTY | UBN | 6.85 | 6.85 | 6.3 | 6.3 | 6.3 | 6.3 | -0.55 | -8.03 | UNION BANK NIG.PLC. |
| EQTY | UNIONDAC | 0.31 | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | UPL | 2.42 | 2.42 | 2.35 | 2.34 | 2.35 | 2.35 | -0.07 | -2.89 | UNIVERSITY PRESS PLC. |
| PREMIUM | ACCESS | 6.65 | 6.65 | 6.75 | 6.55 | 6.6 | 6.6 | -0.05 | -0.75 | ACCESS BANK PLC. |
| PREMIUM | FBNH | 8.4 | 8.4 | 8.35 | 8.2 | 8.3 | 8.3 | -0.1 | -1.19 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 24.9 | 24.9 | 24.9 | 24.7 | 24.75 | 24.75 | -0.15 | -0.6 | ZENITH BANK PLC |
TOP LOSERS – Thursday, 14th February, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment