| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | AIICO | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 | -1.47 | AIICO INSURANCE PLC. |
| EQTY | DANGFLOUR | 17.2 | 17.2 | 17.3 | 17.1 | 17.1 | 17.1 | -0.1 | -0.58 | DANGOTE FLOUR MILLS PLC |
| EQTY | FCMB | 1.58 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.03 | -1.9 | FCMB GROUP PLC. |
| EQTY | FO | 27 | 27 | 25 | 24.3 | 24.3 | 24.3 | -2.7 | -10 | FORTE OIL PLC. |
| EQTY | GLAXOSMITH | 10.2 | 10.2 | 9.2 | 9.2 | 9.2 | 9.2 | -1 | -9.8 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GUARANTY | 29 | 29 | 29.3 | 28.85 | 28.85 | 28.85 | -0.15 | -0.52 | GUARANTY TRUST BANK PLC. |
| EQTY | INTBREW | 17.05 | 17.05 | 17 | 17 | 17 | 17 | -0.05 | -0.29 | INTERNATIONAL BREWERIES PLC. |
| EQTY | LAWUNION | 0.54 | 0.54 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 | -1.85 | LAW UNION AND ROCK INS. PLC. |
| EQTY | NB | 60.4 | 60.4 | 60 | 60 | 60 | 60 | -0.4 | -0.66 | NIGERIAN BREW. PLC. |
| EQTY | NPFMCRFBK | 1.08 | 1.03 | 1.03 | -0.05 | -4.63 | NPF MICROFINANCE BANK PLC | |||
| EQTY | PRESCO | 46.8 | 44.8 | 44.8 | -2 | -4.27 | PRESCO PLC | |||
| EQTY | SOVRENINS | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | TOTAL | 148 | 148 | 140 | 140 | 140 | 140 | -8 | -5.41 | TOTAL NIGERIA PLC. |
| EQTY | TRANSCORP | 1.09 | 1.09 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 | -1.83 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UACN | 6.2 | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.1 | -1.61 | U A C N PLC. |
| PREMIUM | ZENITHBANK | 19.35 | 19.35 | 19.3 | 19.1 | 19.2 | 19.2 | -0.15 | -0.78 | ZENITH BANK PLC |
TOP LOSERS- Monday, 8th July, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment