| BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | CAP | 16.7 | 16.7 | 16.65 | 16.2 | 16.65 | 16.65 | -0.05 | -0.3 | CAP PLC |
| EQTY | FIDELITYBK | 1.76 | 1.76 | 1.79 | 1.75 | 1.75 | 1.75 | -0.01 | -0.57 | FIDELITY BANK PLC |
| PREMIUM | ZENITHBANK | 16.85 | 16.85 | 16.9 | 16.65 | 16.75 | 16.75 | -0.1 | -0.59 | ZENITH BANK PLC |
| EQTY | NAHCO | 2.04 | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.02 | -0.98 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| PREMIUM | FBNH | 4.95 | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.05 | -1.01 | FBN HOLDINGS PLC |
| PREMIUM | UBA | 6.35 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.1 | -1.57 | UNITED BANK FOR AFRICA PLC |
| EQTY | UCAP | 3.1 | 3.1 | 3.1 | 3.04 | 3.05 | 3.05 | -0.05 | -1.61 | UNITED CAPITAL PLC |
| EQTY | UBN | 5.4 | 5.4 | 5.3 | 5 | 5.3 | 5.3 | -0.1 | -1.85 | UNION BANK NIG.PLC. |
| EQTY | GUINNESS | 14.15 | 14.15 | 14.2 | 13.8 | 13.8 | 13.8 | -0.35 | -2.47 | GUINNESS NIG PLC |
| EQTY | STERLNBANK | 1.2 | 1.2 | 1.17 | 1.16 | 1.17 | 1.17 | -0.03 | -2.5 | STERLING BANK PLC. |
| PREMIUM | ACCESS | 6.4 | 6.4 | 6.3 | 6.2 | 6.2 | 6.2 | -0.2 | -3.13 | ACCESS BANK PLC. |
| EQTY | JAIZBANK | 0.58 | 0.58 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 | -3.45 | JAIZ BANK PLC |
| EQTY | NEM | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | 2.07 | -0.08 | -3.72 | NEM INSURANCE PLC |
| EQTY | MBENEFIT | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | REDSTAREX | 3.85 | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -0.2 | -5.19 | RED STAR EXPRESS PLC |
| EQTY | UAC-PROP | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | 0.85 | -0.07 | -7.61 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | CILEASING | 4 | 4 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 | -10 | C & I LEASING PLC. |
TOP LOSERS – Monday, 31st August, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment