| BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | REDSTAREX | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 | -0.31 | RED STAR EXPRESS PLC |
| PREMIUM | ZENITHBANK | 22.1 | 22.1 | 22.9 | 21.75 | 21.95 | 21.95 | -0.15 | -0.68 | ZENITH BANK PLC |
| PREMIUM | WAPCO | 18.7 | 18.7 | 18.55 | 18.5 | 18.55 | 18.55 | -0.15 | -0.8 | LAFARGE AFRICA PLC. |
| DEBT | FGS202255 | 101 | 101 | 100 | 100 | 100 | 100 | -1 | -0.99 | 12.418% FGS JUN 2022 |
| EQTY | CADBURY | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 | -1.16 | CADBURY NIGERIA PLC. |
| PREMIUM | UBA | 7.7 | 7.7 | 7.7 | 7.1 | 7.6 | 7.6 | -0.1 | -1.3 | UNITED BANK FOR AFRICA PLC |
| EQTY | TRANSCORP | 0.71 | 0.71 | 0.74 | 0.67 | 0.7 | 0.7 | -0.01 | -1.41 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| PREMIUM | FBNH | 6.5 | 6.5 | 6.5 | 6.3 | 6.4 | 6.4 | -0.1 | -1.54 | FBN HOLDINGS PLC |
| EQTY | JBERGER | 17.85 | 17.85 | 17.85 | 17.4 | 17.4 | 17.4 | -0.45 | -2.52 | JULIUS BERGER NIG. PLC. |
| EQTY | UBN | 5.6 | 5.6 | 5.9 | 5.45 | 5.45 | 5.45 | -0.15 | -2.68 | UNION BANK NIG.PLC. |
| EQTY | FIDELITYBK | 2.51 | 2.51 | 2.54 | 2.4 | 2.44 | 2.44 | -0.07 | -2.79 | FIDELITY BANK PLC |
| EQTY | ETERNA | 5.15 | 5.15 | 5 | 5 | 5 | 5 | -0.15 | -2.91 | ETERNA PLC. |
| EQTY | MOBIL | 196.1 | 196.1 | 190 | 190 | 190 | 190 | -6.1 | -3.11 | 11 PLC |
| EQTY | VITAFOAM | 6.65 | 6.65 | 6.7 | 6.4 | 6.4 | 6.4 | -0.25 | -3.76 | VITAFOAM NIG PLC. |
| EQTY | NAHCO | 2.1 | 2.1 | 2.06 | 2.02 | 2.02 | 2.02 | -0.08 | -3.81 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | UACN | 7.8 | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.3 | -3.85 | U A C N PLC. |
| EQTY | AFRIPRUD | 5.9 | 5.9 | 5.7 | 5.65 | 5.67 | 5.67 | -0.23 | -3.9 | AFRICA PRUDENTIAL PLC |
| EQTY | UCAP | 4.18 | 4.18 | 4.18 | 3.99 | 4 | 4 | -0.18 | -4.31 | UNITED CAPITAL PLC |
| EQTY | CAVERTON | 2 | 2 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 | -4.5 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | JAPAULOIL | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | -4.55 | JAPAUL OIL & MARITIME SERVICES PLC |
TOP LOSERS – Monday, 2nd November, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment