| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | CCNN | 20 | 20 | 20.5 | 19 | 19 | 19 | -1 | -5 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | CORNERST | 0.79 | 0.79 | 0.74 | 0.73 | 0.73 | 0.73 | -0.06 | -7.59 | CORNERSTONE INSURANCE PLC |
| EQTY | CUTIX | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 | -1.38 | CUTIX PLC. |
| EQTY | FCMB | 2.01 | 2.01 | 1.98 | 1.9 | 1.9 | 1.9 | -0.11 | -5.47 | FCMB GROUP PLC. |
| EQTY | GLAXOSMITH | 6.25 | 6.25 | 6 | 6 | 6 | 6 | -0.25 | -4 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GUARANTY | 30.45 | 30.45 | 30.3 | 30.05 | 30.3 | 30.3 | -0.15 | -0.49 | GUARANTY TRUST BANK PLC. |
| EQTY | JAPAULOIL | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | LEARNAFRCA | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 | -0.79 | LEARN AFRICA PLC |
| EQTY | OANDO | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 | -1.33 | OANDO PLC |
| EQTY | SOVRENINS | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 | -9.09 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | TRANSCORP | 1.01 | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 | -0.99 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UACN | 8 | 8 | 7.5 | 7.2 | 7.3 | 7.3 | -0.7 | -8.75 | U A C N PLC. |
| EQTY | UCAP | 2.35 | 2.35 | 2.39 | 2.26 | 2.3 | 2.3 | -0.05 | -2.13 | UNITED CAPITAL PLC |
| EQTY | UNITYBNK | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | 0.65 | -0.06 | -8.45 | UNITY BANK PLC |
| EQTY | WAPIC | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 | -5.26 | WAPIC INSURANCE PLC |
| PREMIUM | ACCESS | 9.25 | 9.25 | 9.3 | 9 | 9.2 | 9.2 | -0.05 | -0.54 | ACCESS BANK PLC. |
| PREMIUM | UBA | 7.05 | 7.05 | 7.1 | 7 | 7 | 7 | -0.05 | -0.71 | UNITED BANK FOR AFRICA PLC |
TOP LOSERS – Monday, 2nd December, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment