| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| ASeM | MCNICHOLS | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 | -7.69 | MCNICHOLS PLC |
| EQTY | AFRIPRUD | 4.2 | 4.2 | 4.12 | 4 | 4.1 | 4.1 | -0.1 | -2.38 | AFRICA PRUDENTIAL PLC |
| EQTY | AGLEVENT | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 | -6.45 | A.G. LEVENTIS NIGERIA PLC. |
| EQTY | AIICO | 0.71 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 | -5.63 | AIICO INSURANCE PLC. |
| EQTY | BERGER | 7.75 | 7.75 | 7 | 7 | 7 | 7 | -0.75 | -9.68 | BERGER PAINTS PLC |
| EQTY | CADBURY | 10 | 10 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 | -2 | CADBURY NIGERIA PLC. |
| EQTY | CAVERTON | 2.33 | 2.33 | 2.2 | 2.2 | 2.2 | 2.2 | -0.13 | -5.58 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | CHIPLC | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 | -8.57 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | DANGFLOUR | 6.5 | 6.5 | 6.2 | 6.05 | 6.2 | 6.2 | -0.3 | -4.62 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 14.5 | 14.5 | 15.55 | 14.3 | 14.3 | 14.3 | -0.2 | -1.38 | DANGOTE SUGAR REFINERY PLC |
| EQTY | DIAMONDBNK | 2.31 | 2.21 | 2.35 | 2.21 | 2.28 | 2.28 | -0.03 | -1.3 | DIAMOND BANK PLC |
| EQTY | FCMB | 2.15 | 2.15 | 2.3 | 2.01 | 2.14 | 2.14 | -0.01 | -0.47 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 2.5 | 2.42 | 2.48 | 2.3 | 2.36 | 2.36 | -0.14 | -5.6 | FIDELITY BANK PLC |
| EQTY | GLAXOSMITH | 12 | 12 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 | -2.08 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GUARANTY | 34.5 | 34.5 | 34.45 | 34 | 34.25 | 34.25 | -0.25 | -0.72 | GUARANTY TRUST BANK PLC. |
| EQTY | HONYFLOUR | 1.32 | 1.32 | 1.3 | 1.27 | 1.3 | 1.3 | -0.02 | -1.52 | HONEYWELL FLOUR MILL PLC |
| EQTY | LINKASSURE | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 | -1.59 | LINKAGE ASSURANCE PLC |
| EQTY | NASCON | 18 | 18 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 | -0.56 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | REGALINS | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | -4.55 | REGENCY ASSURANCE PLC |
| EQTY | ROYALEX | 0.31 | 0.31 | 0.29 | 0.28 | 0.29 | 0.29 | -0.02 | -6.45 | ROYAL EXCHANGE PLC. |
| EQTY | SOVRENINS | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | STERLNBANK | 2.26 | 2.26 | 2.3 | 2.1 | 2.24 | 2.24 | -0.02 | -0.88 | STERLING BANK PLC. |
| EQTY | TRANSCORP | 1.3 | 1.3 | 1.3 | 1.23 | 1.25 | 1.25 | -0.05 | -3.85 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UACN | 8.65 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.1 | -1.16 | U A C N PLC. |
| EQTY | UAC-PROP | 1.59 | 1.59 | 1.74 | 1.57 | 1.57 | 1.57 | -0.02 | -1.26 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | WAPIC | 0.4 | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 | -2.5 | WAPIC INSURANCE PLC |
| PREMIUM | ACCESS | 6.5 | 6.5 | 6.45 | 6 | 6.35 | 6.35 | -0.15 | -2.31 | ACCESS BANK PLC. |
| PREMIUM | FBNH | 7.65 | 7.65 | 7.75 | 7.45 | 7.6 | 7.6 | -0.05 | -0.65 | FBN HOLDINGS PLC |
| PREMIUM | SEPLAT | 540 | 540 | 520 | 520 | 520 | 520 | -20 | -3.7 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | UBA | 7.7 | 7.7 | 7.55 | 7.35 | 7.35 | 7.35 | -0.35 | -4.55 | UNITED BANK FOR AFRICA PLC |
TOP LOSERS – Monday, 28th January, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment