Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 3.7 | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 | -2.7 | AFRICA PRUDENTIAL PLC |
EQTY | AIICO | 0.69 | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 | -1.45 | AIICO INSURANCE PLC. |
EQTY | CAP | 34 | 31.1 | 31.1 | -2.9 | -8.53 | CAP PLC | |||
EQTY | COURTVILLE | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -4.55 | COURTEVILLE BUSINESS SOLUTIONS PLC |
EQTY | FIDELITYBK | 1.81 | 1.81 | 1.93 | 1.63 | 1.79 | 1.79 | -0.02 | -1.1 | FIDELITY BANK PLC |
EQTY | FLOURMILL | 13.8 | 13.8 | 13.95 | 13.75 | 13.75 | 13.75 | -0.05 | -0.36 | FLOUR MILLS NIG. PLC. |
EQTY | FO | 27.8 | 27.8 | 27.45 | 25.3 | 27.45 | 27.45 | -0.35 | -1.26 | FORTE OIL PLC. |
EQTY | JAIZBANK | 0.49 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 | -4.08 | JAIZ BANK PLC |
EQTY | LASACO | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | LASACO ASSURANCE PLC. |
EQTY | MAYBAKER | 2.37 | 2.37 | 2.28 | 2.14 | 2.28 | 2.28 | -0.09 | -3.8 | MAY & BAKER NIGERIA PLC. |
EQTY | OANDO | 4.4 | 4.4 | 4.5 | 4.3 | 4.3 | 4.3 | -0.1 | -2.27 | OANDO PLC |
EQTY | RTBRISCOE | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38 | R T BRISCOE PLC. |
EQTY | TRANSCORP | 1.14 | 1.14 | 1.18 | 1.12 | 1.13 | 1.13 | -0.01 | -0.88 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UACN | 6.45 | 6.45 | 6.4 | 6.05 | 6.35 | 6.35 | -0.1 | -1.55 | U A C N PLC. |
EQTY | UBN | 7 | 7 | 6.9 | 6.8 | 6.9 | 6.9 | -0.1 | -1.43 | UNION BANK NIG.PLC. |
EQTY | VERITASKAP | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | VERITAS KAPITAL ASSURANCE PLC |
PREMIUM | DANGCEM | 200 | 200 | 194 | 192 | 192 | 192 | -8 | -4 | DANGOTE CEMENT PLC |
PREMIUM | FBNH | 7.05 | 7.05 | 7.05 | 6.95 | 7 | 7 | -0.05 | -0.71 | FBN HOLDINGS PLC |
PREMIUM | MTNN | 140 | 140 | 139 | 129.85 | 130 | 130 | -10 | -7.14 | MTN NIGERIA COMMUNICATIONS PLC |
PREMIUM | UBA | 5.75 | 5.75 | 5.8 | 5.65 | 5.7 | 5.7 | -0.05 | -0.87 | UNITED BANK FOR AFRICA PLC |
TOP LOSERS – Monday, 27th May, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment