Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ACADEMY | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 | -8.33 | ACADEMY PRESS PLC. |
EQTY | CCNN | 20.9 | 20.9 | 20.9 | 20 | 20 | 20 | -0.9 | -4.31 | CEMENT CO. OF NORTH.NIG. PLC |
EQTY | CHIPLC | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 | -6.9 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | DANGFLOUR | 11.6 | 11.6 | 11.1 | 10.95 | 11.1 | 11.1 | -0.5 | -4.31 | DANGOTE FLOUR MILLS PLC |
EQTY | FCMB | 1.97 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.02 | -1.02 | FCMB GROUP PLC. |
EQTY | FIDELITYBK | 2.37 | 2.37 | 2.38 | 2.2 | 2.25 | 2.25 | -0.12 | -5.06 | FIDELITY BANK PLC |
EQTY | LASACO | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 | -3.13 | LASACO ASSURANCE PLC. |
EQTY | MOBIL | 170 | 170 | 167 | 167 | 167 | 167 | -3 | -1.76 | 11 PLC |
EQTY | NASCON | 20 | 20 | 20 | 19 | 19 | 19 | -1 | -5 | NASCON ALLIED INDUSTRIES PLC |
EQTY | NEM | 2.34 | 2.34 | 2.33 | 2.21 | 2.21 | 2.21 | -0.13 | -5.56 | NEM INSURANCE PLC |
EQTY | NESTLE | 1500 | 1500 | 1498 | 1498 | 1498 | 1498 | -2 | -0.13 | NESTLE NIGERIA PLC. |
EQTY | NPFMCRFBK | 1.59 | 1.59 | 1.51 | 1.5 | 1.51 | 1.51 | -0.08 | -5.03 | NPF MICROFINANCE BANK PLC |
EQTY | OANDO | 5.8 | 5.8 | 5.7 | 5.6 | 5.6 | 5.6 | -0.2 | -3.45 | OANDO PLC |
EQTY | TRANSCORP | 1.27 | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 | -0.79 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UCAP | 2.85 | 2.85 | 2.85 | 2.81 | 2.82 | 2.82 | -0.03 | -1.05 | UNITED CAPITAL PLC |
PREMIUM | ACCESS | 6.85 | 6.85 | 6.7 | 6.35 | 6.4 | 6.4 | -0.45 | -6.57 | ACCESS BANK PLC. |
PREMIUM | DANGCEM | 189.7 | 189.7 | 188.8 | 188.5 | 188.5 | 188.5 | -1.2 | -0.63 | DANGOTE CEMENT PLC |
PREMIUM | FBNH | 8.25 | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 | -0.61 | FBN HOLDINGS PLC |
PREMIUM | ZENITHBANK | 22.05 | 22.05 | 22.1 | 21.5 | 21.5 | 21.5 | -0.55 | -2.49 | ZENITH BANK PLC |
TOP LOSERS – Monday, 25th March, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment