BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
PREMIUM | ZENITHBANK | 27.2 | 27.2 | 27.35 | 27.1 | 27.15 | 27.15 | -0.05 | -0.18 | ZENITH BANK PLC |
EQTY | FCMB | 3.38 | 3.38 | 3.37 | 3.35 | 3.37 | 3.37 | -0.01 | -0.3 | FCMB GROUP PLC. |
EQTY | FIDELITYBK | 2.72 | 2.72 | 2.75 | 2.7 | 2.71 | 2.71 | -0.01 | -0.37 | FIDELITY BANK PLC |
EQTY | UCAP | 5.9 | 5.9 | 6.1 | 5.87 | 5.87 | 5.87 | -0.03 | -0.51 | UNITED CAPITAL PLC |
EQTY | UBN | 6.1 | 6.1 | 6.05 | 5.9 | 6.05 | 6.05 | -0.05 | -0.82 | UNION BANK NIG.PLC. |
EQTY | NNFM | 9.68 | 9.68 | 9.59 | 8.72 | 9.59 | 9.59 | -0.09 | -0.93 | N NIG. FLOUR MILLS PLC. |
PREMIUM | FBNH | 7.6 | 7.6 | 7.6 | 7.35 | 7.5 | 7.5 | -0.1 | -1.32 | FBN HOLDINGS PLC |
PREMIUM | ACCESS | 9.3 | 9.3 | 9.35 | 9.15 | 9.15 | 9.15 | -0.15 | -1.61 | ACCESS BANK PLC. |
EQTY | LIVESTOCK | 2.58 | 2.58 | 2.67 | 2.53 | 2.53 | 2.53 | -0.05 | -1.94 | LIVESTOCK FEEDS PLC. |
EQTY | STERLNBANK | 2 | 2 | 1.99 | 1.94 | 1.96 | 1.96 | -0.04 | -2 | STERLING BANK PLC. |
EQTY | NEIMETH | 2.15 | 2.15 | 2.1 | 1.98 | 2.1 | 2.1 | -0.05 | -2.33 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY | WEMABANK | 0.71 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 | -2.82 | WEMA BANK PLC. |
EQTY | AIICO | 1.4 | 1.4 | 1.37 | 1.36 | 1.36 | 1.36 | -0.04 | -2.86 | AIICO INSURANCE PLC. |
EQTY | FLOURMILL | 34.7 | 34.7 | 34.7 | 33.6 | 33.6 | 33.6 | -1.1 | -3.17 | FLOUR MILLS NIG. PLC. |
EQTY | VITAFOAM | 10.05 | 10.05 | 10 | 9.7 | 9.7 | 9.7 | -0.35 | -3.48 | VITAFOAM NIG PLC. |
EQTY | NAHCO | 2.26 | 2.26 | 2.19 | 2.18 | 2.18 | 2.18 | -0.08 | -3.54 | NIGERIAN AVIATION HANDLING COMPANY PLC |
EQTY | NESTLE | 1505 | 1505 | 1450 | 1450 | 1450 | 1450 | -55 | -3.65 | NESTLE NIGERIA PLC. |
EQTY | CHAMS | 0.26 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 | -3.85 | CHAMS PLC |
EQTY | SOVRENINS | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 | -3.85 | SOVEREIGN TRUST INSURANCE PLC |
EQTY | OANDO | 3.28 | 3.28 | 3.25 | 3.15 | 3.15 | 3.15 | -0.13 | -3.96 | OANDO PLC |
TOP LOSERS – Monday, 1st February, 2021
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment