TOP LOSERS – Monday, 18th February, 2019

BoardSecurityRef_PriceOpen_PriceHigh_PriceLow_PriceLast_PriceClose_PriceChange_PriceChange_PercentageSecurity_Name
EQTYAIICO0.750.750.730.730.730.73-0.02-2.67AIICO INSURANCE PLC.
EQTYCAVERTON2.482.482.542.272.272.27-0.21-8.47CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCCNN212120202020-1-4.76CEMENT CO. OF NORTH.NIG. PLC
EQTYCILEASING7.337.336.616.616.616.61-0.72-9.82C & I LEASING PLC.
EQTYCUTIX221.911.911.911.91-0.09-4.5CUTIX PLC.
EQTYDANGSUGAR15.315.31514.5514.5514.55-0.75-4.9DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.392.392.362.342.362.36-0.03-1.26DIAMOND BANK PLC
EQTYETERNA4.754.754.554.554.554.55-0.2-4.21ETERNA PLC.
EQTYETI14.414.414141414-0.4-2.78ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.382.382.362.232.362.36-0.02-0.84FCMB GROUP PLC.
EQTYFIDELITYBK2.62.62.682.372.532.53-0.07-2.69FIDELITY BANK PLC
EQTYGUARANTY37.9537.9537.9536.536.536.5-1.45-3.82GUARANTY TRUST BANK PLC.
EQTYHONYFLOUR1.41.41.371.271.271.27-0.13-9.29HONEYWELL FLOUR MILL PLC
EQTYJAIZBANK0.610.610.560.560.560.56-0.05-8.2JAIZ BANK PLC
EQTYLIVESTOCK0.720.720.650.650.650.65-0.07-9.72LIVESTOCK FEEDS PLC.
EQTYMOBIL184184180170170170-14-7.6111 PLC
EQTYNAHCO3.553.553.423.423.423.42-0.13-3.66NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON191918.9518.2518.2518.25-0.75-3.95NASCON ALLIED INDUSTRIES PLC
EQTYNB838375757575-8-9.64NIGERIAN BREW. PLC.
EQTYNEM2.452.452.432.42.42.4-0.05-2.04NEM INSURANCE PLC
EQTYNIGERINS0.230.230.230.220.220.22-0.01-4.35NIGER INSURANCE PLC
EQTYOANDO666.055.45.65.6-0.4-6.67OANDO PLC
EQTYSOVRENINS0.220.220.210.210.210.21-0.01-4.55SOVEREIGN TRUST INSURANCE PLC
EQTYTOTAL205205190190190190-15-7.32TOTAL NIGERIA PLC.
EQTYTRANSCORP1.711.711.711.541.541.54-0.17-9.94TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUACN8.658.658.58.58.58.5-0.15-1.73U A C N PLC.
EQTYUCAP3.553.553.353.353.353.35-0.2-5.63UNITED CAPITAL PLC
EQTYUNILEVER43.543.544.54243.443.4-0.1-0.23UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.30.30.290.290.290.29-0.01-3.33UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYVITAFOAM4.783.784444-0.78-16.32VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.410.410.410.41-0.02-4.65WAPIC INSURANCE PLC
EQTYWEMABANK1.031.030.980.930.930.93-0.1-9.71WEMA BANK PLC.
PREMIUMACCESS6.66.66.66.26.36.3-0.3-4.55ACCESS BANK PLC.
PREMIUMDANGCEM194194193.3187.1193.3193.3-0.7-0.36DANGOTE CEMENT PLC
PREMIUMFBNH8.458.458.47.88.158.15-0.3-3.55FBN HOLDINGS PLC
PREMIUMUBA8887.457.657.65-0.35-4.38UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0513.0513131313-0.05-0.38LAFARGE AFRICA PLC.
PREMIUMZENITHBANK24.7524.7524.623.72424-0.75-3.03ZENITH BANK PLC
This entry was posted in Top Losers. Bookmark the permalink.

Post A Comment