BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | JBERGER | 15.6 | 15.6 | 15.6 | 15.45 | 15.55 | 15.55 | -0.05 | -0.32 | JULIUS BERGER NIG. PLC. |
EQTY | GUINNESS | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 | -0.37 | GUINNESS NIG PLC |
EQTY | NASCON | 10.05 | 10.05 | 10 | 10 | 10 | 10 | -0.05 | -0.5 | NASCON ALLIED INDUSTRIES PLC |
PREMIUM | ACCESS | 6.75 | 6.75 | 6.85 | 6.7 | 6.7 | 6.7 | -0.05 | -0.74 | ACCESS BANK PLC. |
EQTY | OANDO | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 | -0.83 | OANDO PLC |
EQTY | STERLNBANK | 1.16 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 | -0.86 | STERLING BANK PLC. |
EQTY | ETI | 4.2 | 4.2 | 4.15 | 4.05 | 4.15 | 4.15 | -0.05 | -1.19 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | STANBIC | 40 | 40 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 | -1.25 | STANBIC IBTC HOLDINGS PLC |
EQTY | TRANSCORP | 0.61 | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 | -1.64 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | UCAP | 3.08 | 3.08 | 3.07 | 2.95 | 3 | 3 | -0.08 | -2.6 | UNITED CAPITAL PLC |
ETF | NEWGOLD | 8700 | 8700 | 8800 | 8400 | 8400 | 8400 | -300 | -3.45 | NEWGOLD EXCHANGE TRADED FUND (ETF) |
EQTY | CORNERST | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 | -4.62 | CORNERSTONE INSURANCE PLC |
EQTY | JAPAULOIL | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | JAPAUL OIL & MARITIME SERVICES PLC |
EQTY | FIDSON | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 | -5.41 | FIDSON HEALTHCARE PLC |
EQTY | FCMB | 2.2 | 2.2 | 2.17 | 2.03 | 2.03 | 2.03 | -0.17 | -7.73 | FCMB GROUP PLC. |
EQTY | UAC-PROP | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | 0.87 | -0.08 | -8.42 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY | INTBREW | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 | -8.57 | INTERNATIONAL BREWERIES PLC. |
ETF | MERVALUE | 10 | 10 | 9 | 9 | 9 | 9 | -1 | -10 | MERISTEM VALUE EXCHANGE TRADED FUND |
ETF | MERGROWTH | 10 | 10 | 9 | 9 | 9 | 9 | -1 | -10 | MERISTEM GROWTH EXCHANGE TRADED FUND |
TOP LOSERS – Monday, 14th September, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment