TOP LOSERS – Monday, 12th October, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.270.270.27000.2701006358018438.2ACADEMY PRESS PLC.2020-10-12
EQTYAFRIPRUD5.735.735.735.65.65.6-0.1362008498844674355.09AFRICA PRUDENTIAL PLC2020-10-12
EQTYAIICO0.840.840.840.810.810.81-0.031600240475195569.5AIICO INSURANCE PLC.2020-10-12
EQTYABCTRANS0.30.30.3000.307005968518014.55ASSOCIATED BUS COMPANY PLC2020-10-12
EQTYBOCGAS4.254.254.25004.2503001481266386.76B.O.C. GASES PLC.2020-10-12
EQTYBERGER6.76.76.7006.70200115747.65BERGER PAINTS PLC2020-10-12
EQTYBETAGLAS55.455.455.40055.408006081303739.5BETA GLASS PLC.2020-10-12
EQTYCILEASING4.454.454.45004.4509003576681448555.9C & I LEASING PLC.2020-10-12
EQTYCADBURY7.157.157.15007.15037002292521686452.25CADBURY NIGERIA PLC.2020-10-12
EQTYCAP18.718.718.70018.701600952091742728.85CAP PLC2020-10-12
EQTYCHAMPION0.890.890.89000.89030034322883.88CHAMPION BREW. PLC.2020-10-12
EQTYCHAMS0.20.20.2000.20600400668083.86CHAMS PLC2020-10-12
EQTYCONOIL14.414.414.40014.40230047203717866.6CONOIL PLC2020-10-12
EQTYCHIPLC0.370.370.37000.370300202507492.5CONSOLIDATED HALLMARK INSURANCE PLC2020-10-12
EQTYCORNERST0.60.60.6000.60800220837127527.83CORNERSTONE INSURANCE PLC2020-10-12
EQTYCOURTVILLE0.20.20.2000.20400175253558.52COURTEVILLE BUSINESS SOLUTIONS PLC2020-10-12
EQTYCUSTODIAN5.255.255.25005.25060025046129499.1CUSTODIAN INVESTMENT PLC2020-10-12
EQTYCUTIX1.721.721.721.81.81.80.0811005835041050298.58CUTIX PLC.2020-10-12
EQTYDAARCOMM0.30.30.3000.30100512138.24DAAR COMMUNICATIONS PLC2020-10-12
EQTYDANGSUGAR13.513.513.513.513.513.5014100212038028609802DANGOTE SUGAR REFINERY PLC2020-10-12
EQTYDEAPCAP0.270.270.27000.2702001500405DEAP CAPITAL MANAGEMENT & TRUST PLC2020-10-12
EQTYMEYER0.50.50.5000.50300196008820MEYER PLC.2020-10-12
EQTYETI4.34.34.34.34.34.30710014292426162164ECOBANK TRANSNATIONAL INCORPORATED2020-10-12
EQTYETERNA3.633.633.633.993.993.990.3629008511253395988.75ETERNA PLC.2020-10-12
EQTYFCMB2.262.262.262.312.282.310.055300550602112665280.09FCMB GROUP PLC.2020-10-12
EQTYFIDELITYBK2.042.042.042.052.042.050.01750022432774590658.67FIDELITY BANK PLC2020-10-12
EQTYFIDSON3.673.673.67003.6702300258070946399.8FIDSON HEALTHCARE PLC2020-10-12
EQTYFLOURMILL2222222120.521-1610059539312505323.5FLOUR MILLS NIG. PLC.2020-10-12
EQTYARDOVA12.4512.4512.450012.45017001252831478007.4ARDOVA PLC2020-10-12
EQTYGLAXOSMITH5.85.85.8005.801700160755913857.45GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-10-12
EQTYGOLDBREW0.810.810.81000.8101005036.5GOLDEN GUINEA BREW. PLC.2020-10-12
EQTYGUARANTY30.430.430.430.530.2530.3-0.147600654813991988696723.6GUARANTY TRUST BANK PLC.2020-10-12
EQTYGUINNESS1515151515150870078652111814801.2GUINNESS NIG PLC2020-10-12
EQTYHONYFLOUR0.950.950.950.920.920.92-0.03250011675381078952.58HONEYWELL FLOUR MILL PLC2020-10-12
EQTYIKEJAHOTEL1.011.011.01001.010100100110IKEJA HOTEL PLC2020-10-12
EQTYINTERLINK2.912.912.91002.9101002058INTERLINKED TECHNOLOGIES PLC2020-10-12
EQTYINTBREW4.724.724.724.294.294.29-0.431010012420325356036.37INTERNATIONAL BREWERIES PLC.2020-10-12
EQTYJAPAULOIL0.20.20.20.20.20.2021002851461570301.51JAPAUL OIL & MARITIME SERVICES PLC2020-10-12
EQTYJOHNHOLT0.560.560.56000.5601008744.37JOHN HOLT PLC.2020-10-12
EQTYJBERGER16.816.816.80016.8037003428105749190.8JULIUS BERGER NIG. PLC.2020-10-12
EQTYLASACO0.280.280.280.280.280.28011001234710345815.63LASACO ASSURANCE PLC.2020-10-12
EQTYLAWUNION1.11.11.1001.10100578664.7LAW UNION AND ROCK INS. PLC.2020-10-12
EQTYLEARNAFRCA1.11.11.1001.106004256547103.64LEARN AFRICA PLC2020-10-12
EQTYLIVESTOCK0.620.620.620.630.630.630.0123001222466767161.84LIVESTOCK FEEDS PLC.2020-10-12
EQTYMANSARD1.941.941.941.831.831.83-0.111200407400749254.45AXAMANSARD INSURANCE PLC2020-10-12
EQTYMAYBAKER33300301700259901815311.96MAY & BAKER NIGERIA PLC.2020-10-12
EQTYMOBIL186.9186.9186.900186.902800333375959239.511 PLC2020-10-12
EQTYMRS12.4512.4512.450012.4505003684301.2MRS OIL NIGERIA PLC.2020-10-12
EQTYMBENEFIT0.210.210.21000.210200250005300MUTUAL BENEFITS ASSURANCE PLC.2020-10-12
EQTYNNFM4.654.654.65004.65080054074232660.28N NIG. FLOUR MILLS PLC.2020-10-12
EQTYNEM2222.01220200023302004664981.53NEM INSURANCE PLC2020-10-12
EQTYNASCON12.0512.0512.0512.112.112.10.05250084259710194835.85NASCON ALLIED INDUSTRIES PLC2020-10-12
EQTYNCR222002010050110NCR (NIGERIA) PLC.2020-10-12
EQTYNEIMETH1.821.821.82001.8201900106656201334.02NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-10-12
EQTYNESTLE117511751175001175033003578446250820NESTLE NIGERIA PLC.2020-10-12
EQTYNAHCO2.12.12.12.052.052.05-0.052300352112724308.89NIGERIAN AVIATION HANDLING COMPANY PLC2020-10-12
EQTYNB48.648.648.60048.6058001653348204741.95NIGERIAN BREW. PLC.2020-10-12
EQTYNPFMCRFBK1.371.371.37001.370400780011154NPF MICROFINANCE BANK PLC2020-10-12
EQTYOANDO2.232.232.232.252.252.250.0261009450152136341.17OANDO PLC2020-10-12
EQTYOKOMUOIL808080008001800280592404099.2OKOMU OIL PALM PLC.2020-10-12
EQTYPZ4.14.14.14.144-0.1530011281464602769.5P Z CUSSONS NIGERIA PLC.2020-10-12
EQTYPORTPAINT2.232.232.232.152.152.15-0.0816005324601129216.71PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-10-12
EQTYPRESCO60.560.560.50060.501500258361504505.4PRESCO PLC2020-10-12
EQTYPRESTIGE0.60.60.6000.60100757408.78PRESTIGE ASSURANCE PLC2020-10-12
EQTYREDSTAREX3.263.263.26003.2601300173601567334.7RED STAR EXPRESS PLC2020-10-12
EQTYREGALINS0.230.230.230.230.220.22-0.0140026700060410REGENCY ASSURANCE PLC2020-10-12
EQTYROYALEX0.270.270.27000.2703006768917676.03ROYAL EXCHANGE PLC.2020-10-12
EQTYNSLTECH0.20.20.2000.20300823164.6SECURE ELECTRONIC TECHNOLOGY PLC2020-10-12
EQTYSOVRENINS0.20.20.2000.20200262465249.2SOVEREIGN TRUST INSURANCE PLC2020-10-12
EQTYSTANBIC42.542.542.50042.503000963914250837.45STANBIC IBTC HOLDINGS PLC2020-10-12
EQTYSTERLNBANK1.41.41.41.471.41.40580040161265647518.52STERLING BANK PLC.2020-10-12
EQTYSTUDPRESS1.791.791.79001.7901004064.8STUDIO PRESS (NIG) PLC.2020-10-12
EQTYTOTAL1021021020010202800108951134361.2TOTAL NIGERIA PLC.2020-10-12
EQTYTRANSCORP0.620.620.620.650.620.650.0382002811920618173929.95TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-10-12
EQTYTRIPPLEG0.360.360.36000.36010093.51TRIPPLE GEE AND COMPANY PLC.2020-10-12
EQTYUACN6.96.96.9006.9030005997684013816.25U A C N PLC.2020-10-12
EQTYUAC-PROP0.810.810.810.820.80.820.01200022582481840806.99UACN PROPERTY DEVELOPMENT COMPANY PLC2020-10-12
EQTYUCAP3.543.543.543.63.553.560.02870027150369685212.1UNITED CAPITAL PLC2020-10-12
EQTYUNILEVER13.513.513.50013.50300066817915499.4UNILEVER NIGERIA PLC.2020-10-12
EQTYUBN5555550560017648288820591.3UNION BANK NIG.PLC.2020-10-12
EQTYUNIONDAC0.240.240.240.260.260.260.0230030033578083.75UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-10-12
EQTYUNITYBNK0.570.570.57000.57080015657789779.68UNITY BANK PLC2020-10-12
EQTYUNIVINSURE0.20.20.2000.20100200004000UNIVERSAL INSURANCE PLC2020-10-12
EQTYUPL1.241.241.24001.24020050006750UNIVERSITY PRESS PLC.2020-10-12
EQTYVITAFOAM66600601500110479650756.5VITAFOAM NIG PLC.2020-10-12
EQTYWAPIC0.380.380.380.380.380.380320032995751254622.51WAPIC INSURANCE PLC2020-10-12
EQTYWEMABANK0.60.60.60.590.580.59-0.01280019122181114591.46WEMA BANK PLC.2020-10-12
ASeMRAKUNITY0.30.30.3000.3050011200030240RAK UNITY PET. COMP. PLC.2020-10-12
ETFNEWGOLD10399.910399.910399.9883088308830-1569.9100435320NEWGOLD EXCHANGE TRADED FUND (ETF)2020-10-12
EQTYCAVERTON1.81.81.81.81.81.8024005898691061792.54CAVERTON OFFSHORE SUPPORT GRP PLC2020-10-12
EQTYTRANSCOHOT444004030015186072TRANSCORP HOTELS PLC2020-10-12
PREMIUMDANGCEM15015015000150015700983921147358256.5DANGOTE CEMENT PLC2020-10-12
PREMIUMFBNH6.26.26.26.26.16.203720037622806231895963.85FBN HOLDINGS PLC2020-10-12
PREMIUMZENITHBANK20202020.0519.9519.95-0.055670047217351944313955.8ZENITH BANK PLC2020-10-12
ETFVETINDETF12.3312.3312.331313130.67100565VETIVA INDUSTRIAL ETF2020-10-12
EQTYJAIZBANK0.590.590.590.60.580.58-0.01310034706732018100.52JAIZ BANK PLC2020-10-12
PREMIUMACCESS7.87.87.87.97.757.90.12930027488079215717659.75ACCESS BANK PLC.2020-10-12
PREMIUMSEPLAT4104104104204204201040011620248802648.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-10-12
PREMIUMUBA6.86.86.857.36.86.803430095051815678740378.65UNITED BANK FOR AFRICA PLC2020-10-12
PREMIUMWAPCO1717171716.9170180009704217164106578.1LAFARGE AFRICA PLC.2020-10-12
EQTYSKYAVN2.932.932.93002.93020020005860SKYWAY AVIATION HANDLING COMPANY PLC2020-10-12
PREMIUMMTNN140.5140.5140.5140140140-0.5228002541969355958733.1MTN NIGERIA COMMUNICATIONS PLC2020-10-12
EQTYAIRTELAFRI410.2410.2410.200410.203300170377160234.6AIRTEL AFRICA PLC2020-10-12
EQTYBUACEMENT41.541.541.540.938.7540.9-0.6410042730616854966BUA CEMENT PLC2020-10-12
This entry was posted in Top Losers. Bookmark the permalink.

Post A Comment