| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | DANGFLOUR | 17.25 | 17.25 | 17.2 | 17 | 17.2 | 17.2 | -0.05 | -0.29 | DANGOTE FLOUR MILLS PLC |
| EQTY | FCMB | 1.61 | 1.61 | 1.6 | 1.56 | 1.58 | 1.58 | -0.03 | -1.86 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 1.61 | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 | -0.62 | FIDELITY BANK PLC |
| EQTY | GUARANTY | 29.5 | 29.5 | 29.5 | 28.75 | 29 | 29 | -0.5 | -1.69 | GUARANTY TRUST BANK PLC. |
| EQTY | HONYFLOUR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 | -1.9 | HONEYWELL FLOUR MILL PLC |
| EQTY | LEARNAFRCA | 1.46 | 1.46 | 1.33 | 1.32 | 1.32 | 1.32 | -0.14 | -9.59 | LEARN AFRICA PLC |
| EQTY | LIVESTOCK | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 | -5.88 | LIVESTOCK FEEDS PLC. |
| EQTY | MBENEFIT | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | NB | 60.5 | 60.5 | 60.4 | 60.15 | 60.4 | 60.4 | -0.1 | -0.17 | NIGERIAN BREW. PLC. |
| EQTY | NEM | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | 2.15 | -0.13 | -5.7 | NEM INSURANCE PLC |
| EQTY | PRESTIGE | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 | -4 | PRESTIGE ASSURANCE PLC |
| EQTY | UBN | 7 | 7 | 6.85 | 6.8 | 6.85 | 6.85 | -0.15 | -2.14 | UNION BANK NIG.PLC. |
| EQTY | WAPIC | 0.43 | 0.43 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 | -6.98 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.64 | 0.64 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 | -4.69 | WEMA BANK PLC. |
| PREMIUM | FBNH | 6.3 | 6.3 | 6.45 | 6.2 | 6.2 | 6.2 | -0.1 | -1.59 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 19.5 | 19.5 | 19.5 | 19.3 | 19.35 | 19.35 | -0.15 | -0.77 | ZENITH BANK PLC |
TOP LOSERS – Friday, 5th July, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment