BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
PREMIUM | MTNN | 181 | 181 | 183 | 180 | 180 | 180 | -1 | -0.55 | MTN NIGERIA COMMUNICATIONS PLC |
EQTY | UACN | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 | -0.6 | U A C N PLC. |
EQTY | OANDO | 3 | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.02 | -0.67 | OANDO PLC |
EQTY | TOTAL | 143 | 143 | 142 | 142 | 142 | 142 | -1 | -0.7 | TOTAL NIGERIA PLC. |
PREMIUM | FBNH | 7.35 | 7.35 | 7.35 | 7.05 | 7.25 | 7.25 | -0.1 | -1.36 | FBN HOLDINGS PLC |
EQTY | GLAXOSMITH | 7.1 | 7.1 | 7 | 7 | 7 | 7 | -0.1 | -1.41 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
EQTY | WEMABANK | 0.7 | 0.7 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 | -1.43 | WEMA BANK PLC. |
EQTY | STERLNBANK | 1.87 | 1.87 | 1.87 | 1.81 | 1.84 | 1.84 | -0.03 | -1.6 | STERLING BANK PLC. |
EQTY | FLOURMILL | 32 | 32 | 31.45 | 31.45 | 31.45 | 31.45 | -0.55 | -1.72 | FLOUR MILLS NIG. PLC. |
EQTY | CHAMPION | 3.06 | 3.06 | 3.06 | 2.76 | 3 | 3 | -0.06 | -1.96 | CHAMPION BREW. PLC. |
ETF | NEWGOLD | 8700 | 8700 | 8490 | 8490 | 8490 | 8490 | -210 | -2.41 | NEWGOLD EXCHANGE TRADED FUND (ETF) |
DEBT | FGS202166 | 100 | 100 | 97.33 | 97.33 | 97.33 | 97.33 | -2.67 | -2.67 | 9.091% FGS DEC 2021 |
PREMIUM | ZENITHBANK | 26.75 | 26.75 | 26.5 | 25.65 | 26 | 26 | -0.75 | -2.8 | ZENITH BANK PLC |
PREMIUM | UBA | 8.75 | 8.75 | 8.8 | 8.15 | 8.5 | 8.5 | -0.25 | -2.86 | UNITED BANK FOR AFRICA PLC |
EQTY | NEIMETH | 2 | 2 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 | -3 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY | WAPIC | 0.59 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.02 | -3.39 | CORONATION INSURANCE PLC |
DEBT | FGSUK2025S2 | 126.23 | 126.23 | 121.93 | 121.93 | 121.93 | 121.93 | -4.3 | -3.4 | 15.743% FGN DEC 2025 |
EQTY | UCAP | 5.76 | 5.76 | 5.71 | 5.55 | 5.56 | 5.56 | -0.2 | -3.47 | UNITED CAPITAL PLC |
PREMIUM | WAPCO | 27.65 | 27.65 | 27.1 | 26.65 | 26.65 | 26.65 | -1 | -3.62 | LAFARGE AFRICA PLC. |
EQTY | CAVERTON | 2.08 | 2.08 | 2.02 | 1.97 | 2 | 2 | -0.08 | -3.85 | CAVERTON OFFSHORE SUPPORT GRP PLC |
TOP LOSERS – Friday, 5th February 2021
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment