BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
ETF | VETGOODS | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 | -0.17 | VETIVA CONSUMER GOODS ETF |
PREMIUM | ZENITHBANK | 24.5 | 24.5 | 24.55 | 24.4 | 24.45 | 24.45 | -0.05 | -0.2 | ZENITH BANK PLC |
EQTY | FCMB | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 | -0.31 | FCMB GROUP PLC. |
EQTY | STERLNBANK | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 | -0.51 | STERLING BANK PLC. |
EQTY | ETI | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 | -0.77 | ECOBANK TRANSNATIONAL INCORPORATED |
ETF | VETGRIF30 | 15.84 | 15.84 | 15.67 | 15.67 | 15.67 | 15.67 | -0.17 | -1.07 | VETIVA GRIFFIN 30 ETF |
EQTY | GUARANTY | 35.4 | 35.4 | 35.3 | 34.5 | 35 | 35 | -0.4 | -1.13 | GUARANTY TRUST BANK PLC. |
ETF | VETBANK | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 | -1.46 | VETIVA BANKING ETF |
EQTY | GUINNESS | 19.3 | 19.3 | 19 | 19 | 19 | 19 | -0.3 | -1.55 | GUINNESS NIG PLC |
EQTY | WEMABANK | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 | -2.78 | WEMA BANK PLC. |
EQTY | LASACO | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | LASACO ASSURANCE PLC. |
EQTY | NEM | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | 2.47 | -0.08 | -3.14 | NEM INSURANCE PLC |
EQTY | FTNCOCOA | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 | -3.85 | FTN COCOA PROCESSORS PLC |
EQTY | JAPAULOIL | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4 | JAPAUL OIL & MARITIME SERVICES PLC |
EQTY | MBENEFIT | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | COURTVILLE | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | COURTEVILLE BUSINESS SOLUTIONS PLC |
EQTY | HONYFLOUR | 1.13 | 1.13 | 1.18 | 1.07 | 1.07 | 1.07 | -0.06 | -5.31 | HONEYWELL FLOUR MILL PLC |
EQTY | MANSARD | 2.5 | 2.5 | 2.4 | 2.34 | 2.34 | 2.34 | -0.16 | -6.4 | AXAMANSARD INSURANCE PLC |
EQTY | PORTPAINT | 2.85 | 2.85 | 2.61 | 2.61 | 2.61 | 2.61 | -0.24 | -8.42 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC |
TOP LOSERS – Friday, 27th November, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment