TOP LOSERS – Friday, 20th November, 2020

BOARD	SECURITY	REF PRICE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	CHANGE PRICE	CHANGE PERCENT	SECURITY NAME
DEBT	FG152028S1	167	167	166.5	166.5	166.5	166.5	-0.5	-0.3	13.98% FGN FEB 2028
EQTY	GUINNESS	20	20	20	19.9	19.9	19.9	-0.1	-0.5	GUINNESS NIG PLC
ETF	NEWGOLD	9060	9060	9000	8999.9	9000	9000	-60	-0.66	NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUM	DANGCEM	195	195	194	193.2	193.2	193.2	-1.8	-0.92	DANGOTE CEMENT PLC
EQTY	UAC-PROP	0.9	0.9	0.89	0.89	0.89	0.89	-0.01	-1.11	UACN PROPERTY DEVELOPMENT COMPANY PLC
PREMIUM	ACCESS	8.7	8.7	8.95	8.5	8.6	8.6	-0.1	-1.15	ACCESS BANK PLC.
EQTY	GUARANTY	35.8	35.8	35.6	34.15	35.35	35.35	-0.45	-1.26	GUARANTY TRUST BANK PLC.
PREMIUM	MTNN	155	155	153	153	153	153	-2	-1.29	MTN NIGERIA COMMUNICATIONS PLC
EQTY	INTBREW	7.1	7.1	7.1	7	7	7	-0.1	-1.41	INTERNATIONAL BREWERIES PLC.
PREMIUM	ZENITHBANK	26.05	26.05	26.3	25.25	25.6	25.6	-0.45	-1.73	ZENITH BANK PLC
DEBT	FG142027S1	171.5	171.5	167.5	167.5	167.5	167.5	-4	-2.33	16.2884% FGN MAR 2027
EQTY	WAPIC	0.42	0.42	0.42	0.41	0.41	0.41	-0.01	-2.38	CORONATION INSURANCE PLC
PREMIUM	WAPCO	25.1	25.1	24.9	23	24.5	24.5	-0.6	-2.39	LAFARGE AFRICA PLC.
EQTY	OANDO	3.3	3.3	3.3	3.21	3.21	3.21	-0.09	-2.73	OANDO PLC
PREMIUM	UBA	8.45	8.45	8.45	8	8.2	8.2	-0.25	-2.96	UNITED BANK FOR AFRICA PLC
EQTY	DANGSUGAR	21.2	21.2	20.5	20.3	20.5	20.5	-0.7	-3.3	DANGOTE SUGAR REFINERY PLC
EQTY	FIDELITYBK	2.65	2.65	2.68	2.5	2.56	2.56	-0.09	-3.4	FIDELITY BANK PLC
EQTY	UNILEVER	14.5	14.5	14	14	14	14	-0.5	-3.45	UNILEVER NIGERIA PLC.
EQTY	UBN	5.7	5.7	5.9	5.5	5.5	5.5	-0.2	-3.51	UNION BANK NIG.PLC.
EQTY	CADBURY	9.6	9.6	9.25	9.25	9.25	9.25	-0.35	-3.65	CADBURY NIGERIA PLC.