| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | CHIPLC | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 | -7.69 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | FCMB | 1.99 | 1.99 | 2 | 1.92 | 1.95 | 1.95 | -0.04 | -2.01 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 2.24 | 2.24 | 2.27 | 2.23 | 2.23 | 2.23 | -0.01 | -0.45 | FIDELITY BANK PLC |
| EQTY | FIDSON | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 | -1.89 | FIDSON HEALTHCARE PLC |
| EQTY | GOLDBREW | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | 0.81 | -0.08 | -8.99 | GOLDEN GUINEA BREW. PLC. |
| EQTY | JAIZBANK | 0.68 | 0.68 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 | -4.41 | JAIZ BANK PLC |
| EQTY | NEM | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | 1.96 | -0.09 | -4.39 | NEM INSURANCE PLC |
| EQTY | OANDO | 3.75 | 3.75 | 3.72 | 3.7 | 3.7 | 3.7 | -0.05 | -1.33 | OANDO PLC |
| EQTY | OMATEK | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 | -8.89 | OMATEK VENTURES PLC |
| EQTY | TRANSCORP | 1.04 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 | -0.96 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UBN | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 | -1.63 | UNION BANK NIG.PLC. |
| EQTY | UNILEVER | 18.8 | 18.8 | 18.5 | 18.5 | 18.5 | 18.5 | -0.3 | -1.6 | UNILEVER NIGERIA PLC. |
| EQTY | UNIONDAC | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| PREMIUM | FBNH | 7.4 | 7.4 | 7.55 | 7.35 | 7.35 | 7.35 | -0.05 | -0.68 | FBN HOLDINGS PLC |
| PREMIUM | UBA | 8.9 | 8.9 | 8.95 | 8.8 | 8.8 | 8.8 | -0.1 | -1.12 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 15.95 | 15.95 | 16.1 | 15.8 | 15.8 | 15.8 | -0.15 | -0.94 | LAFARGE AFRICA PLC. |
TOP LOSERS – Friday, 17th January, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment