Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AIICO | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61 | AIICO INSURANCE PLC. |
EQTY | DANGFLOUR | 20.8 | 20.8 | 20.65 | 20.5 | 20.65 | 20.65 | -0.15 | -0.72 | DANGOTE FLOUR MILLS PLC |
EQTY | ETI | 6.3 | 6.3 | 6.1 | 5.8 | 6 | 6 | -0.3 | -4.76 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | JAIZBANK | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 | -5.13 | JAIZ BANK PLC |
EQTY | LAWUNION | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 | -8.33 | LAW UNION AND ROCK INS. PLC. |
EQTY | NAHCO | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | 2.31 | -0.03 | -1.28 | NIGERIAN AVIATION HANDLING COMPANY PLC |
EQTY | NASCON | 14 | 14 | 12.6 | 12.6 | 12.6 | 12.6 | -1.4 | -10 | NASCON ALLIED INDUSTRIES PLC |
EQTY | NEIMETH | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 | -7.27 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
EQTY | NESTLE | 1270 | 1270 | 1143 | 1143 | 1143 | 1143 | -127 | -10 | NESTLE NIGERIA PLC. |
EQTY | OANDO | 3.6 | 3.6 | 3.9 | 3.35 | 3.35 | 3.35 | -0.25 | -6.94 | OANDO PLC |
EQTY | OKOMUOIL | 52 | 52 | 49 | 49 | 49 | 49 | -3 | -5.77 | OKOMU OIL PALM PLC. |
EQTY | STANBIC | 34.3 | 34.3 | 33 | 33 | 33 | 33 | -1.3 | -3.79 | STANBIC IBTC HOLDINGS PLC |
EQTY | UAC-PROP | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 | -0.89 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY | UNILEVER | 28.8 | 28.8 | 27.9 | 27.9 | 27.9 | 27.9 | -0.9 | -3.13 | UNILEVER NIGERIA PLC. |
EQTY | WAPIC | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78 | WAPIC INSURANCE PLC |
EQTY | WEMABANK | 0.57 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 | -1.75 | WEMA BANK PLC. |
TOP LOSERS – Friday, 16th August, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment