| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | AIICO | 0.78 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 | -2.56 | AIICO INSURANCE PLC. |
| EQTY | CONTINSURE | 2.4 | 2.4 | 2.26 | 2.26 | 2.26 | 2.26 | -0.14 | -5.83 | CONTINENTAL REINSURANCE PLC |
| EQTY | FIDELITYBK | 2.06 | 2.06 | 2.07 | 1.9 | 2 | 2 | -0.06 | -2.91 | FIDELITY BANK PLC |
| EQTY | GUARANTY | 29.9 | 29.9 | 29.9 | 28.95 | 29 | 29 | -0.9 | -3.01 | GUARANTY TRUST BANK PLC. |
| EQTY | LEARNAFRCA | 1.17 | 1.17 | 1.11 | 1.06 | 1.06 | 1.06 | -0.11 | -9.4 | LEARN AFRICA PLC |
| EQTY | NAHCO | 2.6 | 2.6 | 2.42 | 2.37 | 2.37 | 2.37 | -0.23 | -8.85 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | VITAFOAM | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | 3.71 | -0.01 | -0.27 | VITAFOAM NIG PLC. |
| PREMIUM | ACCESS | 10.8 | 10.8 | 11 | 9.85 | 10.5 | 10.5 | -0.3 | -2.78 | ACCESS BANK PLC. |
| PREMIUM | DANGCEM | 145 | 145 | 145 | 144.8 | 144.9 | 144.9 | -0.1 | -0.07 | DANGOTE CEMENT PLC |
| PREMIUM | MTNN | 121.9 | 121.9 | 122 | 121 | 121 | 121 | -0.9 | -0.74 | MTN NIGERIA COMMUNICATIONS PLC |
| PREMIUM | ZENITHBANK | 19.15 | 19.15 | 20 | 18.6 | 18.85 | 18.85 | -0.3 | -1.57 | ZENITH BANK PLC |
TOP LOSERS – Friday, 15th November, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment