Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 4.05 | 4.05 | 3.8 | 3.76 | 3.8 | 3.8 | -0.25 | -6.17 | AFRICA PRUDENTIAL PLC |
EQTY | DANGFLOUR | 10.3 | 10.3 | 10.35 | 10.1 | 10.2 | 10.2 | -0.1 | -0.97 | DANGOTE FLOUR MILLS PLC |
EQTY | DIAMONDBNK | 2.49 | 2.49 | 2.47 | 2.43 | 2.45 | 2.45 | -0.04 | -1.61 | DIAMOND BANK PLC |
EQTY | ETI | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 | -1.1 | ECOBANK TRANSNATIONAL INCORPORATED |
EQTY | FCMB | 1.96 | 1.96 | 1.96 | 1.85 | 1.85 | 1.85 | -0.11 | -5.61 | FCMB GROUP PLC. |
EQTY | FIDELITYBK | 2.18 | 2.18 | 2.2 | 2.14 | 2.14 | 2.14 | -0.04 | -1.83 | FIDELITY BANK PLC |
EQTY | FIRSTALUM | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | FIRST ALUMINIUM NIGERIA PLC |
EQTY | FLOURMILL | 19.1 | 19.1 | 19.1 | 19 | 19 | 19 | -0.1 | -0.52 | FLOUR MILLS NIG. PLC. |
EQTY | IKEJAHOTEL | 2.3 | 2.3 | 2.07 | 2.07 | 2.07 | 2.07 | -0.23 | -10 | IKEJA HOTEL PLC |
EQTY | LINKASSURE | 0.6 | 0.6 | 0.59 | 0.54 | 0.59 | 0.59 | -0.01 | -1.67 | LINKAGE ASSURANCE PLC |
EQTY | MBENEFIT | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4 | MUTUAL BENEFITS ASSURANCE PLC. |
EQTY | STERLNBANK | 2.5 | 2.5 | 2.31 | 2.31 | 2.31 | 2.31 | -0.19 | -7.6 | STERLING BANK PLC. |
EQTY | UACN | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 | -0.64 | U A C N PLC. |
EQTY | UCAP | 3 | 3 | 2.84 | 2.76 | 2.8 | 2.8 | -0.2 | -6.67 | UNITED CAPITAL PLC |
EQTY | WEMABANK | 0.79 | 0.79 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 | -2.53 | WEMA BANK PLC. |
PREMIUM | ACCESS | 5.95 | 5.8 | 5.85 | 5.5 | 5.8 | 5.8 | -0.15 | -2.52 | ACCESS BANK PLC. |
PREMIUM | UBA | 7.65 | 7.65 | 7.85 | 7.45 | 7.45 | 7.45 | -0.2 | -2.61 | UNITED BANK FOR AFRICA PLC |
PREMIUM | WAPCO | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 | -0.39 | LAFARGE AFRICA PLC. |
PREMIUM | ZENITHBANK | 22.2 | 22.2 | 23.5 | 21.7 | 22 | 22 | -0.2 | -0.9 | ZENITH BANK PLC |
TOP LOSERS – Friday, 15th March, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment