| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | AFRIPRUD | 3.6 | 3.6 | 3.24 | 3.24 | 3.24 | 3.24 | -0.36 | -10 | AFRICA PRUDENTIAL PLC |
| EQTY | CADBURY | 5.5 | 5.5 | 4.95 | 4.95 | 4.95 | 4.95 | -0.55 | -10 | CADBURY NIGERIA PLC. |
| EQTY | CAVERTON | 2.31 | 2.31 | 2.08 | 2.08 | 2.08 | 2.08 | -0.23 | -9.96 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | IKEJAHOTEL | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | 0.99 | -0.1 | -9.17 | IKEJA HOTEL PLC |
| EQTY | INTBREW | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | 5.75 | -0.6 | -9.45 | INTERNATIONAL BREWERIES PLC. |
| EQTY | JAIZBANK | 0.44 | 0.44 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 | -2.27 | JAIZ BANK PLC |
| EQTY | NB | 29.7 | 29.7 | 28 | 28 | 28 | 28 | -1.7 | -5.72 | NIGERIAN BREW. PLC. |
| EQTY | NEM | 1.6 | 1.6 | 1.76 | 1.44 | 1.44 | 1.44 | -0.16 | -10 | NEM INSURANCE PLC |
| EQTY | STERLNBANK | 1.15 | 1.15 | 1.26 | 1.04 | 1.1 | 1.1 | -0.05 | -4.35 | STERLING BANK PLC. |
| EQTY | TRANSCOHOT | 4.05 | 4 | 4 | -0.05 | -1.23 | TRANSCORP HOTELS PLC | |||
| EQTY | TRANSCORP | 0.71 | 0.71 | 0.7 | 0.64 | 0.7 | 0.7 | -0.01 | -1.41 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UNITYBNK | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 | -6.98 | UNITY BANK PLC |
| EQTY | WEMABANK | 0.46 | 0.46 | 0.5 | 0.44 | 0.45 | 0.45 | -0.01 | -2.17 | WEMA BANK PLC. |
| PREMIUM | ACCESS | 5.85 | 5.85 | 5.6 | 5.3 | 5.4 | 5.4 | -0.45 | -7.69 | ACCESS BANK PLC. |
| PREMIUM | SEPLAT | 605 | 605 | 544.5 | 544.5 | 544.5 | 544.5 | -60.5 | -10 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | WAPCO | 10.7 | 10.7 | 10.65 | 9.65 | 10.65 | 10.65 | -0.05 | -0.47 | LAFARGE AFRICA PLC. |
TOP LOSERS – Friday, 13th March, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment