BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | GUARANTY | 30.55 | 30.55 | 30.65 | 30.2 | 30.45 | 30.45 | -0.1 | -0.33 | GUARANTY TRUST BANK PLC. |
PREMIUM | MTNN | 182.9 | 182.9 | 182 | 182 | 182 | 182 | -0.9 | -0.49 | MTN NIGERIA COMMUNICATIONS PLC |
ETF | VETGOODS | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 | -0.68 | VETIVA CONSUMER GOODS ETF |
EQTY | MANSARD | 1.25 | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | -0.01 | -0.8 | AXAMANSARD INSURANCE PLC |
EQTY | FTNCOCOA | 0.52 | 0.52 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 | -1.92 | FTN COCOA PROCESSORS PLC |
PREMIUM | DANGCEM | 228 | 228 | 220 | 211 | 220 | 220 | -8 | -3.51 | DANGOTE CEMENT PLC |
ETF | MERVALUE | 19.3 | 19.3 | 18.29 | 18.29 | 18.29 | 18.29 | -1.01 | -5.23 | MERISTEM VALUE EXCHANGE TRADED FUND |
ETF | VSPBONDETF | 214.33 | 214.33 | 202.75 | 202.75 | 202.75 | 202.75 | -11.58 | -5.4 | VETIVA S & P NIGERIA SOVEREIGN BOND ETF |
ETF | VETBANK | 4.23 | 4.23 | 4.23 | 4 | 4 | 4 | -0.23 | -5.44 | VETIVA BANKING ETF |
ETF | MERGROWTH | 17 | 17 | 17 | 16 | 16 | 16 | -1 | -5.88 | MERISTEM GROWTH EXCHANGE TRADED FUND |
ETF | VETINDETF | 20.38 | 20.38 | 20.38 | 19 | 19 | 19 | -1.38 | -6.77 | VETIVA INDUSTRIAL ETF |
EQTY | SOVRENINS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | SOVEREIGN TRUST INSURANCE PLC |
EQTY | BUACEMENT | 79 | 79 | 73.3 | 71.1 | 73.3 | 73.3 | -5.7 | -7.22 | BUA CEMENT PLC |
EQTY | AFRINSURE | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 | -9.09 | AFRICAN ALLIANCE INSURANCE PLC |
EQTY | LINKASSURE | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | 0.49 | -0.05 | -9.26 | LINKAGE ASSURANCE PLC |
EQTY | NEM | 2.27 | 2.27 | 2.05 | 2.05 | 2.05 | 2.05 | -0.22 | -9.69 | NEM INSURANCE PLC |
EQTY | LIVESTOCK | 2.25 | 2.25 | 2.1 | 2.03 | 2.03 | 2.03 | -0.22 | -9.78 | LIVESTOCK FEEDS PLC. |
TOP LOSERS – Friday, 12th February, 2021
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment