BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
ETF | VETGOODS | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 | -0.23 | VETIVA CONSUMER GOODS ETF |
EQTY | UCAP | 3.09 | 3.09 | 3.1 | 3.08 | 3.08 | 3.08 | -0.01 | -0.32 | UNITED CAPITAL PLC |
ETF | VETGRIF30 | 11.74 | 11.74 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 | -0.43 | VETIVA GRIFFIN 30 ETF |
EQTY | LIVESTOCK | 0.6 | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 | -1.67 | LIVESTOCK FEEDS PLC. |
EQTY | STERLNBANK | 1.18 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 | -1.69 | STERLING BANK PLC. |
EQTY | FIDELITYBK | 1.8 | 1.8 | 1.81 | 1.75 | 1.76 | 1.76 | -0.04 | -2.22 | FIDELITY BANK PLC |
EQTY | AIICO | 0.89 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 | -2.25 | AIICO INSURANCE PLC. |
EQTY | LINKASSURE | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 | -2.38 | LINKAGE ASSURANCE PLC |
EQTY | FIDSON | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 | -2.63 | FIDSON HEALTHCARE PLC |
ETF | VETBANK | 3.02 | 3.02 | 2.93 | 2.93 | 2.93 | 2.93 | -0.09 | -2.98 | VETIVA BANKING ETF |
EQTY | GUINNESS | 14 | 14 | 13.65 | 13.5 | 13.5 | 13.5 | -0.5 | -3.57 | GUINNESS NIG PLC |
EQTY | WEMABANK | 0.55 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 | -3.64 | WEMA BANK PLC. |
EQTY | LASACO | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | LASACO ASSURANCE PLC. |
EQTY | UAC-PROP | 0.99 | 0.99 | 0.95 | 0.94 | 0.95 | 0.95 | -0.04 | -4.04 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
EQTY | INTBREW | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 | -4.11 | INTERNATIONAL BREWERIES PLC. |
EQTY | JAIZBANK | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 | -4.92 | JAIZ BANK PLC |
EQTY | REGALINS | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 | -8 | REGENCY ASSURANCE PLC |
EQTY | JBERGER | 17 | 17 | 15.7 | 15.6 | 15.6 | 15.6 | -1.4 | -8.24 | JULIUS BERGER NIG. PLC. |
EQTY | CHIPLC | 0.32 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | CAP | 17.45 | 17.45 | 16.5 | 15.75 | 15.75 | 15.75 | -1.7 | -9.74 | CAP PLC |
TOP LOSERS – Friday, 11th September, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment