| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | AFRIPRUD | 4.7 | 4.7 | 4.51 | 4.51 | 4.51 | 4.51 | -0.19 | -4.04 | AFRICA PRUDENTIAL PLC |
| EQTY | CHAMPION | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 | -1.01 | CHAMPION BREW. PLC. |
| EQTY | CHAMS | 0.36 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 | -2.78 | CHAMS PLC |
| EQTY | CORNERST | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | 0.58 | -0.05 | -7.94 | CORNERSTONE INSURANCE PLC |
| EQTY | COURTVILLE | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 | -8 | COURTEVILLE BUSINESS SOLUTIONS PLC |
| EQTY | GUARANTY | 32.55 | 32.55 | 32.5 | 31.45 | 31.95 | 31.95 | -0.6 | -1.84 | GUARANTY TRUST BANK PLC. |
| EQTY | JAIZBANK | 0.7 | 0.7 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 | -5.71 | JAIZ BANK PLC |
| EQTY | LASACO | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 | -6.9 | LASACO ASSURANCE PLC. |
| EQTY | LAWUNION | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 | -5.66 | LAW UNION AND ROCK INS. PLC. |
| EQTY | NAHCO | 2.5 | 2.5 | 2.49 | 2.4 | 2.49 | 2.49 | -0.01 | -0.4 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | NASCON | 15.05 | 15.05 | 15 | 15 | 15 | 15 | -0.05 | -0.33 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NEM | 2.42 | 2.42 | 2.27 | 2.27 | 2.27 | 2.27 | -0.15 | -6.2 | NEM INSURANCE PLC |
| EQTY | OANDO | 3.88 | 3.88 | 3.85 | 3.8 | 3.85 | 3.85 | -0.03 | -0.77 | OANDO PLC |
| EQTY | PRESCO | 57.05 | 57.05 | 56.9 | 56.9 | 56.9 | 56.9 | -0.15 | -0.26 | PRESCO PLC |
| EQTY | STERLNBANK | 2 | 2 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 | -0.5 | STERLING BANK PLC. |
| EQTY | TRANSCORP | 1.09 | 1.09 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 | -2.75 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | TRANSEXPR | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 | -6.52 | TRANS-NATIONWIDE EXPRESS PLC. |
| EQTY | UBN | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 | -0.81 | UNION BANK NIG.PLC. |
| EQTY | UCAP | 2.71 | 2.71 | 2.71 | 2.6 | 2.6 | 2.6 | -0.11 | -4.06 | UNITED CAPITAL PLC |
| EQTY | UNIONDAC | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 | -9.09 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | WAPIC | 0.38 | 0.38 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 | -5.26 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.77 | 0.77 | 0.74 | 0.71 | 0.71 | 0.71 | -0.06 | -7.79 | WEMA BANK PLC. |
| PREMIUM | ACCESS | 10.95 | 10.95 | 11.1 | 10.8 | 10.8 | 10.8 | -0.15 | -1.37 | ACCESS BANK PLC. |
| PREMIUM | DANGCEM | 175 | 175 | 172 | 169 | 172 | 172 | -3 | -1.71 | DANGOTE CEMENT PLC |
| PREMIUM | ZENITHBANK | 22 | 22 | 22.1 | 21.8 | 21.85 | 21.85 | -0.15 | -0.68 | ZENITH BANK PLC |
TOP LOSERS – Friday, 10th January, 2020
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment