| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | AIICO | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 | -4.71 | AIICO INSURANCE PLC. |
| EQTY | CCNN | 24.8 | 24.8 | 23.7 | 23.7 | 23.7 | 23.7 | -1.1 | -4.44 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | DANGFLOUR | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 | -2.63 | DANGOTE FLOUR MILLS PLC |
| EQTY | DIAMONDBNK | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 | -1.57 | DIAMOND BANK PLC |
| EQTY | GLAXOSMITH | 14.3 | 14.3 | 13.65 | 13.65 | 13.65 | 13.65 | -0.65 | -4.55 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | HONYFLOUR | 1.45 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -0.09 | -6.21 | HONEYWELL FLOUR MILL PLC |
| EQTY | JAPAULOIL | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | NASCON | 18.6 | 18.6 | 18.5 | 18 | 18.5 | 18.5 | -0.1 | -0.54 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NB | 90.1 | 90.1 | 89 | 88.5 | 89 | 89 | -1.1 | -1.22 | NIGERIAN BREW. PLC. |
| EQTY | OKOMUOIL | 79.9 | 79.9 | 77 | 74 | 77 | 77 | -2.9 | -3.63 | OKOMU OIL PALM PLC. |
| EQTY | PORTPAINT | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 | -0.34 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC |
| EQTY | PRESTIGE | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | 0.56 | -0.06 | -9.68 | PRESTIGE ASSURANCE PLC |
| EQTY | UNITYBNK | 0.97 | 0.97 | 0.99 | 0.88 | 0.88 | 0.88 | -0.09 | -9.28 | UNITY BANK PLC |
| PREMIUM | SEPLAT | 606.7 | 606.7 | 600 | 600 | 600 | 600 | -6.7 | -1.1 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | ZENITHBANK | 20.75 | 20.75 | 20.7 | 20.6 | 20.65 | 20.65 | -0.1 | -0.48 | ZENITH BANK PLC |
TOP LOSERS – 20TH SEPTEMBER, 2018
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment