| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| ASeM | CAPOIL | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 | -8 | CAPITAL OIL PLC |
| EQTY | CORNERST | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | CORNERSTONE INSURANCE PLC |
| EQTY | FIDELITYBK | 1.67 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 | -1.2 | FIDELITY BANK PLC |
| EQTY | FIRSTALUM | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 | -6.06 | FIRST ALUMINIUM NIGERIA PLC |
| EQTY | HMARKINS | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | INTBREW | 32 | 32 | 30 | 30 | 30 | 30 | -2 | -6.25 | INTERNATIONAL BREWERIES PLC. |
| EQTY | MANSARD | 2.28 | 2.28 | 2.06 | 2.06 | 2.06 | 2.06 | -0.22 | -9.65 | AXAMANSARD INSURANCE PLC |
| EQTY | PZ | 13.5 | 13.5 | 12.7 | 12.5 | 12.5 | 12.5 | -1 | -7.41 | P Z CUSSONS NIGERIA PLC. |
| EQTY | STDINSURE | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | STANDARD ALLIANCE INSURANCE PLC. |
| EQTY | UCAP | 2.82 | 2.82 | 2.83 | 2.81 | 2.81 | 2.81 | -0.01 | -0.35 | UNITED CAPITAL PLC |
| EQTY | WEMABANK | 0.6 | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 | -3.33 | WEMA BANK PLC. |
| PREMIUM | FBNH | 8.75 | 8.75 | 8.5 | 8.3 | 8.5 | 8.5 | -0.25 | -2.86 | FBN HOLDINGS PLC |
| PREMIUM | UBA | 7.7 | 7.7 | 7.8 | 7.4 | 7.5 | 7.5 | -0.2 | -2.6 | UNITED BANK FOR AFRICA PLC |
TOP LOSERS – 19TH SEPTEMBER, 2018
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment