Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | ACADEMY | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 | -8.89 | ACADEMY PRESS PLC. |
EQTY | CHAMPION | 1.8 | 1.8 | 1.62 | 1.62 | 1.62 | 1.62 | -0.18 | -10 | CHAMPION BREW. PLC. |
EQTY | DANGSUGAR | 14 | 14 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 | -0.36 | DANGOTE SUGAR REFINERY PLC |
EQTY | FCMB | 2.15 | 2.15 | 2.12 | 2.08 | 2.12 | 2.12 | -0.03 | -1.4 | FCMB GROUP PLC. |
EQTY | FIDELITYBK | 2.4 | 2.4 | 2.4 | 2.2 | 2.39 | 2.39 | -0.01 | -0.42 | FIDELITY BANK PLC |
EQTY | FO | 29.5 | 29.5 | 27 | 27 | 27 | 27 | -2.5 | -8.47 | FORTE OIL PLC. |
EQTY | HONYFLOUR | 1.25 | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 | -1.6 | HONEYWELL FLOUR MILL PLC |
EQTY | JAIZBANK | 0.5 | 0.5 | 0.54 | 0.49 | 0.49 | 0.49 | -0.01 | -2 | JAIZ BANK PLC |
EQTY | LASACO | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | LASACO ASSURANCE PLC. |
EQTY | NASCON | 17.9 | 17.9 | 17.65 | 17.65 | 17.65 | 17.5 | -0.4 | -2.23 | NASCON ALLIED INDUSTRIES PLC |
EQTY | NPFMCRFBK | 1.45 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 | -1.38 | NPF MICROFINANCE BANK PLC |
EQTY | OANDO | 4.95 | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.1 | -2.02 | OANDO PLC |
EQTY | ROYALEX | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67 | ROYAL EXCHANGE PLC. |
EQTY | STERLNBANK | 2.45 | 2.45 | 2.5 | 2.39 | 2.39 | 2.39 | -0.06 | -2.45 | STERLING BANK PLC. |
EQTY | TOTAL | 223.3 | 223.3 | 220.9 | 220.9 | 220.9 | 220.9 | -2.4 | -1.07 | TOTAL NIGERIA PLC. |
EQTY | UACN | 9.2 | 9.2 | 9.45 | 9 | 9 | 9 | -0.2 | -2.17 | U A C N PLC. |
EQTY | UCAP | 3.2 | 3.2 | 3.26 | 3.13 | 3.18 | 3.18 | -0.02 | -0.63 | UNITED CAPITAL PLC |
EQTY | UNITYBNK | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | 0.82 | -0.08 | -8.89 | UNITY BANK PLC |
EQTY | VERITASKAP | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -4.55 | VERITAS KAPITAL ASSURANCE PLC |
PREMIUM | ZENITHBANK | 22.95 | 22.95 | 23 | 22.8 | 22.9 | 22.9 | -0.05 | -0.22 | ZENITH BANK PLC |
TOP LOSERS – Monday, 4th January, 2019
This entry was posted in Top Losers. Bookmark the permalink.
Post A Comment