| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ACADEMY | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | ACADEMY PRESS PLC. |
| EQTY | BOCGAS | 4.13 | 4.13 | 4.54 | 4.54 | 4.54 | 4.54 | 0.41 | 9.93 | B.O.C. GASES PLC. |
| EQTY | CCNN | 14 | 14 | 14.5 | 13.95 | 14.5 | 14.5 | 0.5 | 3.57 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | CHIPLC | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | CILEASING | 5.09 | 5.09 | 5.5 | 5.5 | 5.5 | 5.5 | 0.41 | 8.06 | C & I LEASING PLC. |
| EQTY | CUTIX | 1.4 | 1.4 | 1.54 | 1.4 | 1.41 | 1.41 | 0.01 | 0.71 | CUTIX PLC. |
| EQTY | DANGFLOUR | 17.4 | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | 0.1 | 0.57 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 10.7 | 10.7 | 11 | 10.95 | 11 | 11 | 0.3 | 2.8 | DANGOTE SUGAR REFINERY PLC |
| EQTY | HONYFLOUR | 1.01 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 | HONEYWELL FLOUR MILL PLC |
| EQTY | JAPAULOIL | 0.23 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.02 | 8.7 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | OANDO | 3.65 | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | 0.3 | 8.22 | OANDO PLC |
| EQTY | PZ | 6.75 | 6.75 | 6.9 | 6.9 | 6.9 | 6.9 | 0.15 | 2.22 | P Z CUSSONS NIGERIA PLC. |
| EQTY | UNILEVER | 30.7 | 30.7 | 32 | 32 | 32 | 32 | 1.3 | 4.23 | UNILEVER NIGERIA PLC. |
| EQTY | WAPIC | 0.43 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | 0.04 | 9.3 | WAPIC INSURANCE PLC |
| PREMIUM | ACCESS | 6.5 | 6.5 | 6.6 | 6.45 | 6.6 | 6.6 | 0.1 | 1.54 | ACCESS BANK PLC. |
| PREMIUM | WAPCO | 12.5 | 12.5 | 13.3 | 12.55 | 13.25 | 13.25 | 0.75 | 6 | LAFARGE AFRICA PLC. |
TOP GAINERS – Wednesday, 3rd July, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment