BOARD | SECURITY | REF PRICE | OPEN PRICE | HIGH PRICE | LOW PRICE | LAST PRICE | CLOSE PRICE | CHANGE PRICE | CHANGE PERCENT | SECURITY NAME |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | FTNCOCOA | 0.2 | 0.2 | 0.22 | 0.21 | 0.22 | 0.22 | 0.02 | 10 | FTN COCOA PROCESSORS PLC |
EQTY | NNFM | 4.1 | 4.1 | 4.5 | 4.5 | 4.5 | 4.5 | 0.4 | 9.76 | N NIG. FLOUR MILLS PLC. |
EQTY | UPL | 1.36 | 1.36 | 1.49 | 1.36 | 1.49 | 1.49 | 0.13 | 9.56 | UNIVERSITY PRESS PLC. |
EQTY | CHAMPION | 0.85 | 0.85 | 0.91 | 0.9 | 0.91 | 0.91 | 0.06 | 7.06 | CHAMPION BREW. PLC. |
EQTY | UACN | 5.4 | 5.4 | 5.75 | 5.5 | 5.75 | 5.75 | 0.35 | 6.48 | U A C N PLC. |
EQTY | JOHNHOLT | 0.52 | 0.52 | 0.55 | 0.55 | 0.55 | 0.55 | 0.03 | 5.77 | JOHN HOLT PLC. |
EQTY | VITAFOAM | 5.15 | 5.15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.29 | 5.63 | VITAFOAM NIG PLC. |
EQTY | PZ | 4 | 4 | 4.2 | 4.05 | 4.2 | 4.2 | 0.2 | 5 | P Z CUSSONS NIGERIA PLC. |
EQTY | NEM | 2.05 | 2.05 | 2.15 | 2.15 | 2.15 | 2.15 | 0.1 | 4.88 | NEM INSURANCE PLC |
EQTY | CHAMS | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76 | CHAMS PLC |
EQTY | STANBIC | 34.5 | 34.5 | 36.05 | 36 | 36.05 | 36.05 | 1.55 | 4.49 | STANBIC IBTC HOLDINGS PLC |
EQTY | ROYALEX | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | ROYAL EXCHANGE PLC. |
EQTY | REDSTAREX | 3.75 | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | 0.15 | 4 | RED STAR EXPRESS PLC |
EQTY | LAWUNION | 1 | 1 | 1.03 | 1.03 | 1.03 | 1.03 | 0.03 | 3 | LAW UNION AND ROCK INS. PLC. |
EQTY | WEMABANK | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96 | WEMA BANK PLC. |
EQTY | TRANSCORP | 0.57 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.01 | 1.75 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | STERLNBANK | 1.15 | 1.15 | 1.19 | 1.17 | 1.17 | 1.17 | 0.02 | 1.74 | STERLING BANK PLC. |
EQTY | JAIZBANK | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.6 | 0.01 | 1.69 | JAIZ BANK PLC |
DEBT | FGS202257 | 105 | 105 | 106.5 | 106.5 | 106.5 | 106.5 | 1.5 | 1.42 | 12.195% FGS July 2022 |
EQTY | GUINNESS | 15.3 | 15.3 | 15.5 | 15.4 | 15.5 | 15.5 | 0.2 | 1.31 | GUINNESS NIG PLC |
TOP GAINERS – Wednesday, 26th August, 2020
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment