Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
---|---|---|---|---|---|---|---|---|---|---|
EQTY | AFRIPRUD | 3.5 | 3.5 | 3.6 | 3.6 | 3.6 | 3.6 | 0.1 | 2.86 | AFRICA PRUDENTIAL PLC |
EQTY | BOCGAS | 4.61 | 4.61 | 5.07 | 5.07 | 5.07 | 5.07 | 0.46 | 9.98 | B.O.C. GASES PLC. |
EQTY | CADBURY | 11.35 | 11.35 | 11.4 | 11.4 | 11.4 | 11.4 | 0.05 | 0.44 | CADBURY NIGERIA PLC. |
EQTY | CHIPLC | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | CONSOLIDATED HALLMARK INSURANCE PLC |
EQTY | CILEASING | 4.55 | 4.55 | 5 | 5 | 5 | 5 | 0.45 | 9.89 | C & I LEASING PLC. |
EQTY | FCMB | 1.58 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.01 | 0.63 | FCMB GROUP PLC. |
EQTY | FIDELITYBK | 1.57 | 1.57 | 1.63 | 1.59 | 1.61 | 1.61 | 0.04 | 2.55 | FIDELITY BANK PLC |
EQTY | JAPAULOIL | 0.2 | 0.2 | 0.22 | 0.21 | 0.22 | 0.22 | 0.02 | 10 | JAPAUL OIL & MARITIME SERVICES PLC |
EQTY | LASACO | 0.34 | 0.34 | 0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94 | LASACO ASSURANCE PLC. |
EQTY | NB | 56.1 | 56.1 | 60 | 60 | 60 | 60 | 3.9 | 6.95 | NIGERIAN BREW. PLC. |
EQTY | TRANSCORP | 0.98 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.04 | 4.08 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
EQTY | VITAFOAM | 3.7 | 3.7 | 3.72 | 3.72 | 3.72 | 3.72 | 0.02 | 0.54 | VITAFOAM NIG PLC. |
EQTY | WAPIC | 0.38 | 0.38 | 0.4 | 0.4 | 0.4 | 0.4 | 0.02 | 5.26 | WAPIC INSURANCE PLC |
PREMIUM | ACCESS | 6.55 | 6.55 | 6.65 | 6.45 | 6.65 | 6.65 | 0.1 | 1.53 | ACCESS BANK PLC. |
PREMIUM | SEPLAT | 480 | 480 | 525 | 525 | 525 | 525 | 45 | 9.38 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
PREMIUM | ZENITHBANK | 18.5 | 18.5 | 18.75 | 18.6 | 18.6 | 18.6 | 0.1 | 0.54 | ZENITH BANK PLC |
TOP GAINERS – Wednesday, 24th July, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment