| Board | Security | Ref_Price | Open_Price | High_Price | Low_Price | Last_Price | Close_Price | Change_Price | Change_Percentage | Security_Name |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | AFRIPRUD | 3.75 | 3.75 | 3.78 | 3.51 | 3.77 | 3.77 | 0.02 | 0.53 | AFRICA PRUDENTIAL PLC |
| EQTY | AGLEVENT | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 4 | A.G. LEVENTIS NIGERIA PLC. |
| EQTY | CHAMS | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.25 | 0.02 | 8.7 | CHAMS PLC |
| EQTY | CHIPLC | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | CILEASING | 6.2 | 6.2 | 6.7 | 6.7 | 6.7 | 6.7 | 0.5 | 8.06 | C & I LEASING PLC. |
| EQTY | DANGSUGAR | 9.1 | 9.1 | 9.6 | 9.6 | 9.6 | 9.6 | 0.5 | 5.49 | DANGOTE SUGAR REFINERY PLC |
| EQTY | ETI | 6.25 | 6.25 | 6.85 | 6.45 | 6.85 | 6.85 | 0.6 | 9.6 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | FIDELITYBK | 1.57 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | 0.08 | 5.1 | FIDELITY BANK PLC |
| EQTY | FLOURMILL | 13.8 | 13.8 | 13.9 | 13.6 | 13.9 | 13.9 | 0.1 | 0.72 | FLOUR MILLS NIG. PLC. |
| EQTY | GUARANTY | 26.4 | 26.4 | 27.6 | 26.4 | 26.5 | 26.5 | 0.1 | 0.38 | GUARANTY TRUST BANK PLC. |
| EQTY | HONYFLOUR | 0.93 | 0.93 | 1.02 | 0.96 | 1.02 | 1.02 | 0.09 | 9.68 | HONEYWELL FLOUR MILL PLC |
| EQTY | JAIZBANK | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | JAIZ BANK PLC |
| EQTY | MANSARD | 1.7 | 1.7 | 1.86 | 1.86 | 1.86 | 1.86 | 0.16 | 9.41 | AXAMANSARD INSURANCE PLC |
| EQTY | NESTLE | 1121.2 | 1121.2 | 1200 | 1200 | 1200 | 1200 | 78.8 | 7.03 | NESTLE NIGERIA PLC. |
| EQTY | NPFMCRFBK | 1.07 | 1.07 | 1.16 | 0.97 | 1.16 | 1.16 | 0.09 | 8.41 | NPF MICROFINANCE BANK PLC |
| EQTY | PZ | 5.5 | 5.5 | 5.9 | 5.65 | 5.9 | 5.9 | 0.4 | 7.27 | P Z CUSSONS NIGERIA PLC. |
| EQTY | STANBIC | 34 | 34 | 34.3 | 34.3 | 34.3 | 34.3 | 0.3 | 0.88 | STANBIC IBTC HOLDINGS PLC |
| EQTY | TRANSCORP | 0.99 | 1 | 1.08 | 1 | 1.06 | 1.06 | 0.07 | 7.07 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UACN | 5.25 | 5.25 | 5.4 | 5.3 | 5.4 | 5.4 | 0.15 | 2.86 | U A C N PLC. |
| EQTY | UCAP | 1.96 | 1.96 | 2 | 1.99 | 1.99 | 1.99 | 0.03 | 1.53 | UNITED CAPITAL PLC |
| EQTY | UNIONDAC | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| PREMIUM | MTNN | 132.6 | 132.6 | 136 | 132.75 | 136 | 136 | 3.4 | 2.56 | MTN NIGERIA COMMUNICATIONS PLC |
| PREMIUM | ZENITHBANK | 17.4 | 17.4 | 17.65 | 17.5 | 17.5 | 17.5 | 0.1 | 0.57 | ZENITH BANK PLC |
TOP GAINERS – Wednesday, 21st August, 2019
This entry was posted in Top Gainers. Bookmark the permalink.
Post A Comment